Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0320	0.0323	0.0302	0.0320	173,772	-0.00(-4.48%)
Sep 28, 2017	0.0313	0.0335	0.0306	0.0335	206,688	+0.00(+8.06%)
Sep 27, 2017	0.0336	0.0338	0.0310	0.0310	226,735	-0.00(-7.46%)
Sep 26, 2017	0.0339	0.0339	0.0330	0.0335	23,662	+0.00(+0.00%)
Sep 25, 2017	0.0356	0.0356	0.0308	0.0335	26,030	-0.00(-5.79%)
Sep 22, 2017	0.0333	0.0358	0.0315	0.0356	55,104	+0.00(+7.11%)
Sep 21, 2017	0.0340	0.0349	0.0297	0.0332	383,163	-0.00(-2.35%)
Sep 20, 2017	0.0350	0.0351	0.0300	0.0340	948,901	+0.00(+12.21%)
Sep 19, 2017	0.0500	0.0500	0.0301	0.0303	336,515	-0.00(-13.43%)
Sep 18, 2017	0.0397	0.0397	0.0331	0.0350	293,787	-0.00(-11.62%)
Sep 15, 2017	0.0351	0.0396	0.0326	0.0396	134,447	-0.00(-9.61%)
Sep 14, 2017	0.0449	0.0450	0.0385	0.0438	171,728	-0.00(-8.34%)
Sep 13, 2017	0.0432	0.0490	0.0409	0.0478	31,100	+0.00(+0.84%)
Sep 12, 2017	0.0400	0.0499	0.0372	0.0474	19,966	+0.00(+5.33%)
Sep 11, 2017	0.0540	0.0550	0.0362	0.0450	232,104	-0.01(-18.18%)
Sep 08, 2017	0.0380	0.0550	0.0311	0.0550	736,893	+0.02(+52.78%)
Sep 07, 2017	0.0340	0.0360	0.0301	0.0360	23,892	-0.00(-2.70%)
Sep 06, 2017	0.0369	0.0370	0.0301	0.0370	98,016	+0.00(+15.26%)
Sep 05, 2017	0.0340	0.0340	0.0300	0.0321	210,821	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.