Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1410 0.1410 0.1410 0 -0.00(-2.62%)
Dec 28, 2017 0.1600 0.1600 0.1301 0.1448 438,861 +0.00(+3.43%)
Dec 27, 2017 0.1640 0.1640 0.1300 0.1400 1,065,547 -0.01(-8.50%)
Dec 26, 2017 0.1400 0.1670 0.1350 0.1530 1,066,890 +0.03(+22.40%)
Dec 22, 2017 0.1245 0.1400 0.1200 0.1250 1,017,078 +0.00(+0.00%)
Dec 21, 2017 0.1260 0.1600 0.1100 0.1250 1,932,985 +0.01(+11.61%)
Dec 20, 2017 0.1000 0.1260 0.0916 0.1120 2,705,113 +0.03(+33.33%)
Dec 19, 2017 0.1730 0.2085 0.0815 0.0840 8,777,923 -0.10(-53.33%)
Dec 18, 2017 0.1205 0.1870 0.1160 0.1800 4,222,447 +0.07(+57.89%)
Dec 15, 2017 0.0760 0.1340 0.0760 0.1140 5,384,807 +0.04(+46.15%)
Dec 14, 2017 0.0698 0.0790 0.0688 0.0780 1,575,117 +0.01(+20.00%)
Dec 13, 2017 0.0600 0.0700 0.0590 0.0650 1,770,889 +0.01(+11.11%)
Dec 12, 2017 0.0550 0.0645 0.0537 0.0585 1,230,607 +0.00(+5.41%)
Dec 11, 2017 0.0500 0.0645 0.0500 0.0555 1,089,469 +0.00(+8.82%)
Dec 08, 2017 0.0445 0.0590 0.0430 0.0510 1,119,087 +0.01(+18.60%)
Dec 07, 2017 0.0320 0.0431 0.0320 0.0430 1,084,893 +0.01(+30.70%)
Dec 06, 2017 0.0360 0.0360 0.0329 0.0329 292,068 +0.00(+2.97%)
Dec 05, 2017 0.0360 0.0360 0.0230 0.0319 221,371 +0.00(+6.50%)
Dec 04, 2017 0.0295 0.0300 0.0238 0.0300 273,433 +0.00(+1.69%)
Dec 01, 2017 0.0231 0.0295 0.0231 0.0295 654,662 +0.01(+30.92%)
Nov 30, 2017 0.0225 0.0234 0.0225 0.0225 43,714 -0.00(-8.40%)
Nov 29, 2017 0.0255 0.0283 0.0230 0.0246 149,990 +0.00(+9.82%)
Nov 28, 2017 0.0235 0.0235 0.0224 0.0224 37,565 -0.00(-0.44%)
Nov 27, 2017 0.0225 0.0278 0.0225 0.0225 40,316 +0.00(+0.45%)
Nov 24, 2017 0.0284 0.0289 0.0224 0.0224 158,883 -0.00(-10.76%)
Nov 22, 2017 0.0289 0.0289 0.0251 0.0251 65,137 +0.00(+0.00%)
Nov 21, 2017 0.0257 0.0289 0.0243 0.0251 164,725 +0.00(+2.66%)
Nov 20, 2017 0.0260 0.0260 0.0244 0.0244 907 -0.00(-2.20%)
Nov 17, 2017 0.0216 0.0250 0.0216 0.0250 310,946 +0.00(+10.62%)
Nov 16, 2017 0.0227 0.0258 0.0216 0.0226 55,795 +0.00(+4.63%)
Nov 15, 2017 0.0230 0.0244 0.0207 0.0216 365,226 -0.00(-8.67%)
Nov 14, 2017 0.0212 0.0250 0.0207 0.0237 254,132 +0.00(+11.82%)
Nov 13, 2017 0.0224 0.0260 0.0207 0.0211 433,164 -0.00(-15.40%)
Nov 10, 2017 0.0221 0.0265 0.0221 0.0250 285,209 +0.00(+4.17%)
Nov 09, 2017 0.0250 0.0250 0.0221 0.0240 383,232 -0.00(-5.14%)
Nov 08, 2017 0.0255 0.0256 0.0100 0.0253 515,448 +0.00(+1.20%)
Nov 07, 2017 0.0275 0.0275 0.0226 0.0250 338,939 -0.00(-11.32%)
Nov 06, 2017 0.0235 0.0300 0.0235 0.0282 159,073 -0.00(-5.72%)
Nov 03, 2017 0.0252 0.0300 0.0252 0.0299 211,792 -0.00(-0.33%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 36,187 +0.00(+9.09%)
Nov 01, 2017 0.0299 0.0300 0.0275 0.0275 227,871 +0.00(+0.00%)
Oct 31, 2017 0.0300 0.0300 0.0273 0.0275 28,684 -0.00(-8.25%)
Oct 30, 2017 0.0280 0.0300 0.0261 0.0300 112,656 +0.00(+0.01%)
Oct 27, 2017 0.0270 0.0300 0.0270 0.0300 10,843 +0.00(+4.06%)
Oct 26, 2017 0.0300 0.0300 0.0288 0.0288 28,100 -0.00(-4.00%)
Oct 25, 2017 0.0290 0.0300 0.0290 0.0300 5,667 +0.00(+3.45%)
Oct 24, 2017 0.0275 0.0300 0.0275 0.0290 38,503 -0.00(-3.33%)
Oct 23, 2017 0.0309 0.0309 0.0300 0.0300 74,785 -0.00(-2.76%)
Oct 20, 2017 0.0295 0.0309 0.0271 0.0308 93,190 +0.00(+0.16%)
Oct 19, 2017 0.0308 0.0308 0.0308 0.0308 25,707 -0.00(-0.29%)
Oct 18, 2017 0.0300 0.0309 0.0300 0.0309 25,026 +0.00(+2.97%)
Oct 17, 2017 0.0300 0.0305 0.0300 0.0300 105,801 -0.00(-3.23%)
Oct 16, 2017 0.0300 0.0310 0.0300 0.0310 9,368 -0.00(-3.73%)
Oct 13, 2017 0.0300 0.0323 0.0300 0.0322 99,186 +0.00(+7.33%)
Oct 12, 2017 0.0300 0.0323 0.0300 0.0300 150,287 -0.00(-7.34%)
Oct 11, 2017 0.0302 0.0324 0.0300 0.0324 127,656 +0.00(+6.15%)
Oct 10, 2017 0.0305 0.0305 0.0305 0.0305 250 -0.00(-3.02%)
Oct 09, 2017 0.0300 0.0324 0.0300 0.0314 11,948 +0.00(+3.11%)
Oct 06, 2017 0.0309 0.0309 0.0305 0.0305 52,453 -0.00(-6.15%)
Oct 05, 2017 0.0303 0.0325 0.0300 0.0325 18,122 +0.00(+0.00%)
Oct 04, 2017 0.0310 0.0325 0.0310 0.0325 37,658 +0.00(+4.84%)
Oct 03, 2017 0.0325 0.0334 0.0310 0.0310 177,475 -0.00(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.