Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0052 0.0057 0.0051 0.0054 288,912 -0.00(-8.47%)
Jul 28, 2022 0.0060 0.0062 0.0048 0.0059 2,661,685 -0.00(-4.84%)
Jul 27, 2022 0.0067 0.0067 0.0043 0.0062 985,243 +0.00(+6.90%)
Jul 26, 2022 0.0051 0.0058 0.0051 0.0058 335,146 +0.00(+5.45%)
Jul 25, 2022 0.0065 0.0067 0.0051 0.0055 3,348,231 -0.00(-17.91%)
Jul 22, 2022 0.0056 0.0075 0.0055 0.0067 16,178,025 +0.00(+21.82%)
Jul 21, 2022 0.0052 0.0055 0.0046 0.0055 1,557,397 +0.00(+7.84%)
Jul 20, 2022 0.0053 0.0053 0.0050 0.0051 235,167 +0.00(+2.00%)
Jul 19, 2022 0.0048 0.0053 0.0045 0.0050 552,640 -0.00(-3.85%)
Jul 18, 2022 0.0048 0.0053 0.0041 0.0052 4,109,780 +0.00(+18.18%)
Jul 15, 2022 0.0038 0.0045 0.0038 0.0044 1,216,841 +0.00(+12.82%)
Jul 14, 2022 0.0037 0.0040 0.0033 0.0039 832,095 +0.00(+8.33%)
Jul 13, 2022 0.0033 0.0036 0.0031 0.0036 1,092,155 -0.00(-10.00%)
Jul 12, 2022 0.0040 0.0040 0.0030 0.0040 769,020 -0.00(-6.98%)
Jul 11, 2022 0.0048 0.0048 0.0037 0.0043 1,212,401 +0.00(+13.16%)
Jul 08, 2022 0.0042 0.0043 0.0028 0.0038 1,138,645 -0.00(-5.00%)
Jul 07, 2022 0.0037 0.0043 0.0036 0.0040 3,135,916 +0.00(+14.29%)
Jul 06, 2022 0.0030 0.0038 0.0030 0.0035 4,916,327 +0.00(+25.00%)
Jul 05, 2022 0.0027 0.0030 0.0026 0.0028 503,455 -0.00(-6.67%)
Jul 01, 2022 0.0028 0.0032 0.0024 0.0030 2,244,429 +0.00(+25.00%)
Jun 30, 2022 0.0023 0.0033 0.0023 0.0024 695,918 -0.00(-25.00%)
Jun 29, 2022 0.0030 0.0034 0.0030 0.0032 196,812 +0.00(+6.67%)
Jun 28, 2022 0.0028 0.0030 0.0028 0.0030 1,467,000 +0.00(+15.38%)
Jun 27, 2022 0.0027 0.0027 0.0023 0.0026 100,024 -0.00(-3.70%)
Jun 24, 2022 0.0026 0.0027 0.0026 0.0027 76,401 +0.00(+3.85%)
Jun 23, 2022 0.0022 0.0027 0.0022 0.0026 2,686,303 +0.00(+13.04%)
Jun 22, 2022 0.0034 0.0034 0.0023 0.0023 4,758,828 -0.00(-23.33%)
Jun 21, 2022 0.0035 0.0038 0.0026 0.0030 986,204 -0.00(-3.23%)
Jun 17, 2022 0.0023 0.0035 0.0020 0.0031 7,333,543 +0.00(+55.00%)
Jun 16, 2022 0.0019 0.0020 0.0018 0.0020 1,100,000 +0.00(+5.26%)
Jun 15, 2022 0.0022 0.0022 0.0018 0.0019 4,694,601 -0.00(-13.64%)
Jun 14, 2022 0.0021 0.0025 0.0020 0.0022 8,371,891 +0.00(+0.00%)
Jun 13, 2022 0.0023 0.0025 0.0021 0.0022 4,923,006 -0.00(-4.35%)
Jun 10, 2022 0.0022 0.0026 0.0022 0.0023 11,258,878 +0.00(+4.55%)
Jun 09, 2022 0.0020 0.0022 0.0020 0.0022 3,188,896 +0.00(+10.00%)
Jun 08, 2022 0.0023 0.0023 0.0020 0.0020 6,050,642 -0.00(-13.04%)
Jun 07, 2022 0.0021 0.0023 0.0021 0.0023 6,801,364 +0.00(+9.52%)
Jun 06, 2022 0.0021 0.0023 0.0020 0.0021 6,797,650 +0.00(+0.00%)
Jun 03, 2022 0.0024 0.0026 0.0021 0.0021 7,049,005 -0.00(-19.23%)
Jun 02, 2022 0.0021 0.0027 0.0021 0.0026 6,588,242 +0.00(+13.04%)
Jun 01, 2022 0.0023 0.0026 0.0021 0.0023 4,367,972 -0.00(-8.00%)
May 31, 2022 0.0025 0.0025 0.0022 0.0025 1,313,000 +0.00(+0.00%)
May 27, 2022 0.0025 0.0030 0.0025 0.0025 1,175,528 -0.00(-7.41%)
May 26, 2022 0.0023 0.0029 0.0022 0.0027 3,506,603 +0.00(+22.73%)
May 25, 2022 0.0028 0.0028 0.0022 0.0022 4,009,404 -0.00(-21.43%)
May 24, 2022 0.0028 0.0028 0.0022 0.0028 4,120,096 +0.00(+3.70%)
May 23, 2022 0.0029 0.0038 0.0027 0.0027 10,113,174 +0.00(+0.00%)
May 20, 2022 0.0028 0.0028 0.0024 0.0027 5,025,660 -0.00(-6.90%)
May 19, 2022 0.0026 0.0030 0.0020 0.0029 10,276,793 -0.00(-3.33%)
May 18, 2022 0.0030 0.0034 0.0026 0.0030 6,290,014 -0.00(-9.09%)
May 17, 2022 0.0026 0.0033 0.0026 0.0033 34,001 +0.00(+0.00%)
May 16, 2022 0.0028 0.0033 0.0028 0.0033 1,486,291 +0.00(+26.92%)
May 13, 2022 0.0026 0.0029 0.0025 0.0026 9,204,918 +0.00(+0.00%)
May 12, 2022 0.0025 0.0029 0.0025 0.0026 6,017,567 -0.00(-10.34%)
May 11, 2022 0.0026 0.0036 0.0025 0.0029 4,743,850 -0.00(-9.38%)
May 10, 2022 0.0036 0.0036 0.0028 0.0032 3,996,027 +0.00(+10.34%)
May 09, 2022 0.0041 0.0041 0.0026 0.0029 6,446,915 -0.00(-17.14%)
May 06, 2022 0.0035 0.0045 0.0035 0.0035 2,149,224 -0.00(-7.89%)
May 05, 2022 0.0044 0.0044 0.0038 0.0038 2,271,085 -0.00(-2.56%)
May 04, 2022 0.0045 0.0045 0.0039 0.0039 4,746,666 -0.00(-13.33%)
May 03, 2022 0.0049 0.0049 0.0045 0.0045 25,412 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.