Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0076 0.0077 0.0068 0.0075 771,471 +0.00(+25.00%)
Jun 29, 2021 0.0066 0.0066 0.0056 0.0060 888,107 -0.00(-14.29%)
Jun 28, 2021 0.0069 0.0081 0.0068 0.0070 385,034 -0.00(-9.09%)
Jun 25, 2021 0.0068 0.0080 0.0068 0.0077 686,550 -0.00(-9.41%)
Jun 24, 2021 0.0085 0.0085 0.0085 0.0085 1,007 +0.00(+21.43%)
Jun 23, 2021 0.0070 0.0070 0.0068 0.0070 678,377 +0.00(+1.45%)
Jun 22, 2021 0.0069 0.0069 0.0069 0.0069 1,300 -0.00(-1.43%)
Jun 21, 2021 0.0086 0.0086 0.0070 0.0070 1,637,966 -0.00(-4.11%)
Jun 18, 2021 0.0073 0.0075 0.0073 0.0073 196,414 +0.00(+4.29%)
Jun 17, 2021 0.0080 0.0086 0.0070 0.0070 1,976,957 +0.00(+0.00%)
Jun 16, 2021 0.0079 0.0086 0.0069 0.0070 103,913 -0.00(-11.39%)
Jun 15, 2021 0.0087 0.0087 0.0070 0.0079 307,007 -0.00(-1.25%)
Jun 14, 2021 0.0087 0.0087 0.0072 0.0080 1,778,322 -0.00(-10.11%)
Jun 11, 2021 0.0089 0.0089 0.0089 0.0089 5,002 -0.00(-5.32%)
Jun 10, 2021 0.0085 0.0095 0.0075 0.0094 634,118 +0.00(+10.59%)
Jun 09, 2021 0.0085 0.0085 0.0075 0.0085 67,198 +0.00(+1.19%)
Jun 08, 2021 0.0083 0.0085 0.0072 0.0084 689,477 -0.00(-1.18%)
Jun 07, 2021 0.0072 0.0087 0.0072 0.0085 76,942 +0.00(+6.25%)
Jun 04, 2021 0.0072 0.0087 0.0071 0.0080 194,715 +0.00(+0.00%)
Jun 03, 2021 0.0080 0.0094 0.0080 0.0080 33,237 -0.00(-10.11%)
Jun 02, 2021 0.0082 0.0094 0.0080 0.0089 216,199 +0.00(+11.25%)
Jun 01, 2021 0.0080 0.0080 0.0071 0.0080 600,642 -0.00(-2.44%)
May 28, 2021 0.0085 0.0085 0.0076 0.0082 446,610 -0.00(-3.53%)
May 27, 2021 0.0083 0.0095 0.0080 0.0085 659,486 +0.00(+4.94%)
May 26, 2021 0.0080 0.0095 0.0075 0.0081 977,880 +0.00(+8.00%)
May 25, 2021 0.0075 0.0075 0.0070 0.0075 218,400 +0.00(+0.00%)
May 24, 2021 0.0070 0.0080 0.0070 0.0075 644,338 +0.00(+4.17%)
May 21, 2021 0.0072 0.0086 0.0071 0.0072 804,095 -0.00(-10.00%)
May 20, 2021 0.0083 0.0086 0.0071 0.0080 460,774 +0.00(+6.67%)
May 19, 2021 0.0082 0.0086 0.0073 0.0075 200,249 -0.00(-3.85%)
May 18, 2021 0.0084 0.0084 0.0078 0.0078 18,634 +0.00(+0.00%)
May 17, 2021 0.0078 0.0090 0.0078 0.0078 140,334 -0.00(-1.27%)
May 14, 2021 0.0085 0.0094 0.0074 0.0079 144,400 -0.00(-15.96%)
May 13, 2021 0.0088 0.0101 0.0070 0.0094 1,318,398 +0.00(+10.59%)
May 12, 2021 0.0073 0.0092 0.0073 0.0085 452,550 -0.00(-8.60%)
May 11, 2021 0.0072 0.0093 0.0071 0.0093 217,764 +0.00(+29.17%)
May 10, 2021 0.0075 0.0087 0.0072 0.0072 489,878 -0.00(-17.24%)
May 07, 2021 0.0091 0.0102 0.0076 0.0087 391,355 -0.00(-11.22%)
May 06, 2021 0.0097 0.0103 0.0086 0.0098 207,730 +0.00(+13.95%)
May 05, 2021 0.0089 0.0089 0.0073 0.0086 1,021,725 -0.00(-3.37%)
May 04, 2021 0.0094 0.0097 0.0087 0.0089 437,665 -0.00(-10.10%)
May 03, 2021 0.0098 0.0099 0.0097 0.0099 307,585 +0.00(+5.32%)
Apr 30, 2021 0.0097 0.0097 0.0094 0.0094 75,300 -0.00(-4.08%)
Apr 29, 2021 0.0096 0.0099 0.0095 0.0098 129,482 +0.00(+2.08%)
Apr 28, 2021 0.0095 0.0096 0.0095 0.0096 238,869 +0.00(+0.00%)
Apr 27, 2021 0.0115 0.0115 0.0086 0.0096 1,105,735 -0.00(-18.64%)
Apr 26, 2021 0.0124 0.0124 0.0111 0.0118 296,493 +0.00(+6.31%)
Apr 23, 2021 0.0098 0.0111 0.0098 0.0111 23,700 +0.00(+13.27%)
Apr 22, 2021 0.0125 0.0125 0.0098 0.0098 1,022,454 -0.00(-21.60%)
Apr 21, 2021 0.0099 0.0129 0.0099 0.0125 312,000 +0.00(+0.81%)
Apr 20, 2021 0.0100 0.0124 0.0100 0.0124 138,431 +0.00(+25.25%)
Apr 19, 2021 0.0109 0.0110 0.0098 0.0099 228,302 -0.00(-5.71%)
Apr 16, 2021 0.0109 0.0109 0.0094 0.0105 375,700 +0.00(+0.00%)
Apr 15, 2021 0.0113 0.0125 0.0101 0.0105 574,347 -0.00(-4.55%)
Apr 14, 2021 0.0110 0.0133 0.0098 0.0110 618,999 -0.00(-1.79%)
Apr 13, 2021 0.0118 0.0118 0.0110 0.0112 170,760 -0.00(-15.15%)
Apr 12, 2021 0.0126 0.0134 0.0119 0.0132 666,893 +0.00(+10.92%)
Apr 09, 2021 0.0105 0.0126 0.0105 0.0119 298,900 +0.00(+20.20%)
Apr 08, 2021 0.0114 0.0114 0.0099 0.0099 228,117 -0.00(-5.71%)
Apr 07, 2021 0.0106 0.0114 0.0105 0.0105 108,694 +0.00(+6.06%)
Apr 06, 2021 0.0110 0.0116 0.0094 0.0099 432,301 -0.00(-10.00%)
Apr 05, 2021 0.0119 0.0119 0.0110 0.0110 244,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.