Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0160 0.0194 0.0160 0.0190 460,022 +0.00(+5.56%)
Oct 30, 2019 0.0190 0.0190 0.0154 0.0180 512,179 -0.00(-5.26%)
Oct 29, 2019 0.0189 0.0200 0.0164 0.0190 350,355 +0.00(+0.53%)
Oct 28, 2019 0.0195 0.0195 0.0160 0.0189 211,222 -0.00(-0.53%)
Oct 25, 2019 0.0123 0.0190 0.0123 0.0190 1,071,200 +0.00(+27.52%)
Oct 24, 2019 0.0149 0.0149 0.0120 0.0149 901,006 +0.00(+0.00%)
Oct 23, 2019 0.0112 0.0149 0.0111 0.0149 488,547 +0.00(+0.00%)
Oct 22, 2019 0.0146 0.0150 0.0146 0.0149 60,260 +0.00(+2.05%)
Oct 21, 2019 0.0101 0.0150 0.0101 0.0146 543,382 +0.00(+22.69%)
Oct 18, 2019 0.0130 0.0130 0.0106 0.0119 766,800 -0.00(-1.65%)
Oct 17, 2019 0.0140 0.0140 0.0114 0.0121 633,749 +0.00(+0.83%)
Oct 16, 2019 0.0150 0.0165 0.0116 0.0120 478,754 -0.00(-20.00%)
Oct 15, 2019 0.0125 0.0167 0.0125 0.0150 224,636 -0.00(-11.24%)
Oct 14, 2019 0.0143 0.0169 0.0141 0.0169 125,933 +0.00(+18.18%)
Oct 11, 2019 0.0144 0.0144 0.0132 0.0143 76,100 +0.00(+2.14%)
Oct 10, 2019 0.0111 0.0149 0.0111 0.0140 379,356 +0.00(+12.00%)
Oct 09, 2019 0.0130 0.0130 0.0110 0.0125 226,885 -0.00(-3.10%)
Oct 08, 2019 0.0156 0.0156 0.0110 0.0129 2,410,650 -0.00(-0.77%)
Oct 07, 2019 0.0157 0.0157 0.0123 0.0130 409,418 -0.00(-6.47%)
Oct 04, 2019 0.0134 0.0159 0.0129 0.0139 619,400 +0.00(+3.73%)
Oct 03, 2019 0.0150 0.0168 0.0134 0.0134 601,542 +0.00(+0.75%)
Oct 02, 2019 0.0178 0.0178 0.0133 0.0133 651,646 -0.00(-25.70%)
Oct 01, 2019 0.0133 0.0179 0.0133 0.0179 61,019 -0.00(-0.56%)
Sep 30, 2019 0.0130 0.0180 0.0130 0.0180 120,364 +0.00(+35.34%)
Sep 27, 2019 0.0139 0.0188 0.0131 0.0133 163,300 +0.00(+2.31%)
Sep 26, 2019 0.0135 0.0140 0.0130 0.0130 1,105,742 -0.00(-12.16%)
Sep 25, 2019 0.0130 0.0195 0.0130 0.0148 1,035,335 +0.00(+10.45%)
Sep 24, 2019 0.0155 0.0155 0.0133 0.0134 1,370,316 -0.00(-13.55%)
Sep 23, 2019 0.0180 0.0190 0.0145 0.0155 1,003,327 -0.00(-13.89%)
Sep 20, 2019 0.0190 0.0190 0.0160 0.0180 504,500 +0.00(+8.43%)
Sep 19, 2019 0.0200 0.0200 0.0166 0.0166 705,301 -0.00(-15.74%)
Sep 18, 2019 0.0214 0.0228 0.0197 0.0197 664,008 +0.00(+0.00%)
Sep 17, 2019 0.0190 0.0240 0.0190 0.0197 169,228 -0.00(-7.51%)
Sep 16, 2019 0.0200 0.0213 0.0190 0.0213 296,662 +0.00(+7.04%)
Sep 13, 2019 0.0172 0.0200 0.0155 0.0199 689,600 +0.00(+10.56%)
Sep 12, 2019 0.0200 0.0200 0.0150 0.0180 822,442 +0.00(+9.09%)
Sep 11, 2019 0.0185 0.0185 0.0155 0.0165 351,090 -0.00(-11.76%)
Sep 10, 2019 0.0200 0.0220 0.0168 0.0187 697,983 -0.00(-6.50%)
Sep 09, 2019 0.0200 0.0212 0.0195 0.0200 71,670 -0.00(-8.26%)
Sep 06, 2019 0.0199 0.0220 0.0199 0.0218 415,300 +0.00(+9.55%)
Sep 05, 2019 0.0190 0.0199 0.0140 0.0199 27,073 +0.00(+4.74%)
Sep 04, 2019 0.0172 0.0190 0.0161 0.0190 32,560 +0.00(+0.00%)
Sep 03, 2019 0.0132 0.0190 0.0132 0.0190 16,122 +0.00(+0.00%)
Aug 30, 2019 0.0100 0.0190 0.0100 0.0190 80,000 +0.00(+9.20%)
Aug 29, 2019 0.0165 0.0175 0.0123 0.0174 94,132 -0.00(-0.57%)
Aug 28, 2019 0.0199 0.0199 0.0162 0.0175 118,008 -0.00(-9.33%)
Aug 27, 2019 0.0190 0.0193 0.0160 0.0193 162,764 +0.00(+1.58%)
Aug 26, 2019 0.0177 0.0190 0.0160 0.0190 276,303 +0.00(+5.56%)
Aug 23, 2019 0.0190 0.0190 0.0180 0.0180 110,600 -0.00(-5.26%)
Aug 22, 2019 0.0190 0.0190 0.0190 0.0190 7,647 +0.00(+1.60%)
Aug 21, 2019 0.0190 0.0190 0.0187 0.0187 41,169 -0.00(-1.58%)
Aug 20, 2019 0.0188 0.0190 0.0188 0.0190 110,726 +0.00(+1.60%)
Aug 19, 2019 0.0195 0.0195 0.0187 0.0187 75,924 +0.00(+1.08%)
Aug 16, 2019 0.0190 0.0190 0.0185 0.0185 9,700 +0.00(+0.00%)
Aug 15, 2019 0.0190 0.0190 0.0183 0.0185 67,504 +0.00(+2.21%)
Aug 14, 2019 0.0190 0.0195 0.0181 0.0181 60,133 -0.00(-4.74%)
Aug 13, 2019 0.0177 0.0195 0.0177 0.0190 42,710 +0.00(+0.00%)
Aug 12, 2019 0.0199 0.0199 0.0185 0.0190 102,000 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0177 0.0190 40,300 -0.00(-2.56%)
Aug 08, 2019 0.0180 0.0195 0.0180 0.0195 396,275 +0.00(+8.33%)
Aug 07, 2019 0.0185 0.0195 0.0175 0.0180 36,850 +0.00(+2.86%)
Aug 06, 2019 0.0190 0.0190 0.0175 0.0175 139,098 -0.00(-10.26%)
Aug 05, 2019 0.0174 0.0210 0.0174 0.0195 94,223 +0.00(+2.63%)
Aug 02, 2019 0.0175 0.0200 0.0175 0.0190 238,500 +0.00(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.