Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0059 0.0063 0.0055 0.0060 272,200 +0.00(+5.26%)
Oct 29, 2020 0.0063 0.0063 0.0051 0.0057 78,000 -0.00(-9.52%)
Oct 28, 2020 0.0055 0.0063 0.0050 0.0063 2,417,496 +0.00(+21.15%)
Oct 27, 2020 0.0052 0.0065 0.0052 0.0052 1,118,972 -0.00(-5.45%)
Oct 26, 2020 0.0065 0.0065 0.0052 0.0055 888,035 -0.00(-8.33%)
Oct 23, 2020 0.0070 0.0070 0.0052 0.0060 2,025,800 +0.00(+9.09%)
Oct 22, 2020 0.0065 0.0065 0.0055 0.0055 2,272,073 -0.00(-9.84%)
Oct 21, 2020 0.0060 0.0065 0.0057 0.0061 234,008 -0.00(-6.15%)
Oct 20, 2020 0.0065 0.0065 0.0057 0.0065 270,400 +0.00(+8.33%)
Oct 19, 2020 0.0070 0.0079 0.0057 0.0060 2,919,120 -0.00(-14.29%)
Oct 16, 2020 0.0067 0.0096 0.0065 0.0070 519,900 +0.00(+7.69%)
Oct 15, 2020 0.0063 0.0071 0.0060 0.0065 2,816,228 +0.00(+1.56%)
Oct 14, 2020 0.0060 0.0066 0.0060 0.0064 1,189,460 +0.00(+6.67%)
Oct 13, 2020 0.0068 0.0073 0.0048 0.0060 8,058,457 -0.00(-7.69%)
Oct 12, 2020 0.0089 0.0089 0.0061 0.0065 3,907,813 -0.00(-26.97%)
Oct 09, 2020 0.0094 0.0096 0.0077 0.0089 225,300 -0.00(-1.11%)
Oct 08, 2020 0.0095 0.0100 0.0090 0.0090 183,763 -0.00(-10.00%)
Oct 07, 2020 0.0096 0.0106 0.0095 0.0100 694,321 +0.00(+11.11%)
Oct 06, 2020 0.0090 0.0090 0.0080 0.0090 2,170,822 +0.00(+0.00%)
Oct 05, 2020 0.0099 0.0106 0.0087 0.0090 1,032,017 -0.00(-5.26%)
Oct 02, 2020 0.0090 0.0099 0.0086 0.0095 1,133,200 +0.00(+5.56%)
Oct 01, 2020 0.0100 0.0112 0.0090 0.0090 423,772 -0.00(-18.92%)
Sep 30, 2020 0.0085 0.0111 0.0085 0.0111 275,089 -0.00(-0.89%)
Sep 29, 2020 0.0115 0.0116 0.0085 0.0112 62,974 +0.00(+0.00%)
Sep 28, 2020 0.0119 0.0119 0.0102 0.0112 20,667 +0.00(+9.80%)
Sep 25, 2020 0.0099 0.0110 0.0085 0.0102 418,900 +0.00(+4.08%)
Sep 24, 2020 0.0104 0.0110 0.0073 0.0098 2,050,730 -0.00(-6.67%)
Sep 23, 2020 0.0116 0.0116 0.0102 0.0105 674,282 -0.00(-7.89%)
Sep 22, 2020 0.0101 0.0118 0.0101 0.0114 333,984 +0.00(+14.00%)
Sep 21, 2020 0.0124 0.0124 0.0100 0.0100 134,657 +0.00(+0.00%)
Sep 18, 2020 0.0103 0.0124 0.0100 0.0100 728,900 -0.00(-15.97%)
Sep 17, 2020 0.0125 0.0125 0.0103 0.0119 498,971 +0.00(+3.48%)
Sep 16, 2020 0.0120 0.0125 0.0104 0.0115 1,058,140 -0.00(-8.00%)
Sep 15, 2020 0.0131 0.0131 0.0110 0.0125 498,919 -0.00(-0.79%)
Sep 14, 2020 0.0135 0.0135 0.0125 0.0126 459,988 -0.00(-4.55%)
Sep 11, 2020 0.0151 0.0151 0.0125 0.0132 1,510,000 -0.00(-14.84%)
Sep 10, 2020 0.0145 0.0160 0.0130 0.0155 750,220 +0.00(+6.90%)
Sep 09, 2020 0.0145 0.0170 0.0135 0.0145 821,939 +0.00(+0.00%)
Sep 08, 2020 0.0170 0.0170 0.0141 0.0145 1,582,608 -0.00(-13.69%)
Sep 04, 2020 0.0169 0.0170 0.0160 0.0168 2,011,300 +0.00(+8.39%)
Sep 03, 2020 0.0140 0.0180 0.0139 0.0155 2,461,859 +0.00(+19.23%)
Sep 02, 2020 0.0140 0.0140 0.0125 0.0130 641,139 -0.00(-3.70%)
Sep 01, 2020 0.0140 0.0143 0.0125 0.0135 2,142,561 +0.00(+0.00%)
Aug 31, 2020 0.0113 0.0155 0.0113 0.0135 1,371,680 +0.00(+14.41%)
Aug 28, 2020 0.0120 0.0145 0.0110 0.0118 460,200 +0.00(+2.61%)
Aug 27, 2020 0.0129 0.0129 0.0112 0.0115 348,983 -0.00(-4.17%)
Aug 26, 2020 0.0125 0.0130 0.0103 0.0120 405,281 -0.00(-4.00%)
Aug 25, 2020 0.0125 0.0140 0.0103 0.0125 1,195,595 +0.00(+0.81%)
Aug 24, 2020 0.0126 0.0130 0.0120 0.0124 362,076 -0.00(-0.80%)
Aug 21, 2020 0.0100 0.0153 0.0100 0.0125 2,252,500 +0.00(+25.00%)
Aug 20, 2020 0.0110 0.0110 0.0095 0.0100 1,264,076 +0.00(+2.04%)
Aug 19, 2020 0.0110 0.0110 0.0098 0.0098 572,033 -0.00(-18.33%)
Aug 18, 2020 0.0120 0.0120 0.0104 0.0120 546,107 +0.00(+0.00%)
Aug 17, 2020 0.0111 0.0120 0.0101 0.0120 927,726 +0.00(+20.00%)
Aug 14, 2020 0.0137 0.0137 0.0100 0.0100 740,200 -0.00(-22.48%)
Aug 13, 2020 0.0120 0.0129 0.0120 0.0129 180,600 -0.00(-7.86%)
Aug 12, 2020 0.0121 0.0140 0.0100 0.0140 700,487 +0.00(+15.70%)
Aug 11, 2020 0.0109 0.0130 0.0109 0.0121 820,088 -0.00(-5.47%)
Aug 10, 2020 0.0130 0.0130 0.0108 0.0128 279,200 +0.00(+6.67%)
Aug 07, 2020 0.0103 0.0145 0.0103 0.0120 92,800 +0.00(+17.65%)
Aug 06, 2020 0.0121 0.0168 0.0101 0.0102 627,159 -0.00(-10.53%)
Aug 05, 2020 0.0100 0.0116 0.0100 0.0114 167,528 -0.00(-5.79%)
Aug 04, 2020 0.0137 0.0137 0.0100 0.0121 376,685 -0.00(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.