Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0390 0.0410 0.0380 0.0410 297,811 +0.00(+7.84%)
Jun 28, 2018 0.0356 0.0406 0.0356 0.0380 308,901 -0.00(-5.00%)
Jun 27, 2018 0.0414 0.0415 0.0400 0.0400 674,959 -0.00(-3.58%)
Jun 26, 2018 0.0394 0.0415 0.0361 0.0415 610,890 +0.00(+9.46%)
Jun 25, 2018 0.0415 0.0425 0.0360 0.0379 1,170,945 -0.00(-8.67%)
Jun 22, 2018 0.0382 0.0425 0.0380 0.0415 1,249,583 +0.00(+8.64%)
Jun 21, 2018 0.0426 0.0426 0.0380 0.0382 1,190,017 -0.00(-11.11%)
Jun 20, 2018 0.0405 0.0434 0.0390 0.0430 210,575 +0.00(+5.07%)
Jun 19, 2018 0.0450 0.0450 0.0381 0.0409 1,246,414 -0.00(-2.62%)
Jun 18, 2018 0.0467 0.0467 0.0401 0.0420 785,473 -0.00(-10.06%)
Jun 15, 2018 0.0467 0.0422 0.0467 1,386,566 +0.00(+8.60%)
Jun 14, 2018 0.0428 0.0460 0.0428 0.0430 793,658 +0.00(+1.18%)
Jun 13, 2018 0.0490 0.0490 0.0425 0.0425 1,839,852 -0.00(-5.76%)
Jun 12, 2018 0.0499 0.0499 0.0451 0.0451 1,010,068 -0.00(-9.62%)
Jun 11, 2018 0.0450 0.0500 0.0450 0.0499 1,096,582 -0.00(-0.20%)
Jun 08, 2018 0.0540 0.0540 0.0480 0.0500 944,844 -0.00(-1.96%)
Jun 07, 2018 0.0470 0.0540 0.0470 0.0510 1,333,186 +0.00(+10.87%)
Jun 06, 2018 0.0489 0.0490 0.0450 0.0460 579,217 -0.00(-6.09%)
Jun 05, 2018 0.0500 0.0550 0.0450 0.0490 1,727,917 -0.00(-1.83%)
Jun 04, 2018 0.0515 0.0578 0.0452 0.0499 2,433,755 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.