Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0100 0.0190 0.0100 0.0190 80,000 +0.00(+9.20%)
Aug 29, 2019 0.0165 0.0175 0.0123 0.0174 94,132 -0.00(-0.57%)
Aug 28, 2019 0.0199 0.0199 0.0162 0.0175 118,008 -0.00(-9.33%)
Aug 27, 2019 0.0190 0.0193 0.0160 0.0193 162,764 +0.00(+1.58%)
Aug 26, 2019 0.0177 0.0190 0.0160 0.0190 276,303 +0.00(+5.56%)
Aug 23, 2019 0.0190 0.0190 0.0180 0.0180 110,600 -0.00(-5.26%)
Aug 22, 2019 0.0190 0.0190 0.0190 0.0190 7,647 +0.00(+1.60%)
Aug 21, 2019 0.0190 0.0190 0.0187 0.0187 41,169 -0.00(-1.58%)
Aug 20, 2019 0.0188 0.0190 0.0188 0.0190 110,726 +0.00(+1.60%)
Aug 19, 2019 0.0195 0.0195 0.0187 0.0187 75,924 +0.00(+1.08%)
Aug 16, 2019 0.0190 0.0190 0.0185 0.0185 9,700 +0.00(+0.00%)
Aug 15, 2019 0.0190 0.0190 0.0183 0.0185 67,504 +0.00(+2.21%)
Aug 14, 2019 0.0190 0.0195 0.0181 0.0181 60,133 -0.00(-4.74%)
Aug 13, 2019 0.0177 0.0195 0.0177 0.0190 42,710 +0.00(+0.00%)
Aug 12, 2019 0.0199 0.0199 0.0185 0.0190 102,000 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0177 0.0190 40,300 -0.00(-2.56%)
Aug 08, 2019 0.0180 0.0195 0.0180 0.0195 396,275 +0.00(+8.33%)
Aug 07, 2019 0.0185 0.0195 0.0175 0.0180 36,850 +0.00(+2.86%)
Aug 06, 2019 0.0190 0.0190 0.0175 0.0175 139,098 -0.00(-10.26%)
Aug 05, 2019 0.0174 0.0210 0.0174 0.0195 94,223 +0.00(+2.63%)
Aug 02, 2019 0.0175 0.0200 0.0175 0.0190 238,500 +0.00(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.