Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0113 0.0155 0.0113 0.0135 1,371,680 +0.00(+14.41%)
Aug 28, 2020 0.0120 0.0145 0.0110 0.0118 460,200 +0.00(+2.61%)
Aug 27, 2020 0.0129 0.0129 0.0112 0.0115 348,983 -0.00(-4.17%)
Aug 26, 2020 0.0125 0.0130 0.0103 0.0120 405,281 -0.00(-4.00%)
Aug 25, 2020 0.0125 0.0140 0.0103 0.0125 1,195,595 +0.00(+0.81%)
Aug 24, 2020 0.0126 0.0130 0.0120 0.0124 362,076 -0.00(-0.80%)
Aug 21, 2020 0.0100 0.0153 0.0100 0.0125 2,252,500 +0.00(+25.00%)
Aug 20, 2020 0.0110 0.0110 0.0095 0.0100 1,264,076 +0.00(+2.04%)
Aug 19, 2020 0.0110 0.0110 0.0098 0.0098 572,033 -0.00(-18.33%)
Aug 18, 2020 0.0120 0.0120 0.0104 0.0120 546,107 +0.00(+0.00%)
Aug 17, 2020 0.0111 0.0120 0.0101 0.0120 927,726 +0.00(+20.00%)
Aug 14, 2020 0.0137 0.0137 0.0100 0.0100 740,200 -0.00(-22.48%)
Aug 13, 2020 0.0120 0.0129 0.0120 0.0129 180,600 -0.00(-7.86%)
Aug 12, 2020 0.0121 0.0140 0.0100 0.0140 700,487 +0.00(+15.70%)
Aug 11, 2020 0.0109 0.0130 0.0109 0.0121 820,088 -0.00(-5.47%)
Aug 10, 2020 0.0130 0.0130 0.0108 0.0128 279,200 +0.00(+6.67%)
Aug 07, 2020 0.0103 0.0145 0.0103 0.0120 92,800 +0.00(+17.65%)
Aug 06, 2020 0.0121 0.0168 0.0101 0.0102 627,159 -0.00(-10.53%)
Aug 05, 2020 0.0100 0.0116 0.0100 0.0114 167,528 -0.00(-5.79%)
Aug 04, 2020 0.0137 0.0137 0.0100 0.0121 376,685 -0.00(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.