Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0340 0.0340 0.0320 0.0339 193,529 +0.00(+0.00%)
Jul 30, 2018 0.0375 0.0375 0.0320 0.0339 572,263 -0.00(-9.36%)
Jul 27, 2018 0.0371 0.0374 0.0325 0.0374 518,300 +0.00(+9.04%)
Jul 26, 2018 0.0360 0.0375 0.0331 0.0343 529,478 -0.00(-7.30%)
Jul 25, 2018 0.0320 0.0375 0.0320 0.0370 25,046 +0.00(+8.19%)
Jul 24, 2018 0.0372 0.0375 0.0331 0.0342 294,040 +0.00(+0.59%)
Jul 23, 2018 0.0351 0.0385 0.0320 0.0340 1,039,501 -0.00(-10.53%)
Jul 20, 2018 0.0400 0.0400 0.0360 0.0380 698,600 -0.00(-5.00%)
Jul 19, 2018 0.0350 0.0400 0.0350 0.0400 847,705 +0.00(+2.67%)
Jul 18, 2018 0.0350 0.0405 0.0350 0.0390 643,924 +0.00(+3.12%)
Jul 17, 2018 0.0390 0.0400 0.0360 0.0378 922,640 +0.00(+2.11%)
Jul 16, 2018 0.0410 0.0449 0.0361 0.0370 637,008 -0.00(-4.76%)
Jul 13, 2018 0.0395 0.0400 0.0367 0.0389 386,328 -0.00(-1.32%)
Jul 12, 2018 0.0400 0.0400 0.0361 0.0394 243,681 -0.00(-2.79%)
Jul 11, 2018 0.0448 0.0450 0.0402 0.0405 343,881 -0.00(-9.60%)
Jul 10, 2018 0.0447 0.0449 0.0406 0.0448 300,522 +0.00(+7.69%)
Jul 09, 2018 0.0480 0.0480 0.0416 0.0416 552,933 -0.00(-5.45%)
Jul 06, 2018 0.0398 0.0474 0.0379 0.0440 933,773 +0.01(+13.11%)
Jul 05, 2018 0.0367 0.0395 0.0367 0.0389 2,207,653 +0.00(+5.71%)
Jul 03, 2018 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Jul 02, 2018 0.0400 0.0400 0.0360 0.0368 1,053,054 -0.00(-10.20%)
Jun 29, 2018 0.0390 0.0410 0.0380 0.0410 297,811 +0.00(+7.84%)
Jun 28, 2018 0.0356 0.0406 0.0356 0.0380 308,901 -0.00(-5.00%)
Jun 27, 2018 0.0414 0.0415 0.0400 0.0400 674,959 -0.00(-3.58%)
Jun 26, 2018 0.0394 0.0415 0.0361 0.0415 610,890 +0.00(+9.46%)
Jun 25, 2018 0.0415 0.0425 0.0360 0.0379 1,170,945 -0.00(-8.67%)
Jun 22, 2018 0.0382 0.0425 0.0380 0.0415 1,249,583 +0.00(+8.64%)
Jun 21, 2018 0.0426 0.0426 0.0380 0.0382 1,190,017 -0.00(-11.11%)
Jun 20, 2018 0.0405 0.0434 0.0390 0.0430 210,575 +0.00(+5.07%)
Jun 19, 2018 0.0450 0.0450 0.0381 0.0409 1,246,414 -0.00(-2.62%)
Jun 18, 2018 0.0467 0.0467 0.0401 0.0420 785,473 -0.00(-10.06%)
Jun 15, 2018 0.0467 0.0422 0.0467 1,386,566 +0.00(+8.60%)
Jun 14, 2018 0.0428 0.0460 0.0428 0.0430 793,658 +0.00(+1.18%)
Jun 13, 2018 0.0490 0.0490 0.0425 0.0425 1,839,852 -0.00(-5.76%)
Jun 12, 2018 0.0499 0.0499 0.0451 0.0451 1,010,068 -0.00(-9.62%)
Jun 11, 2018 0.0450 0.0500 0.0450 0.0499 1,096,582 -0.00(-0.20%)
Jun 08, 2018 0.0540 0.0540 0.0480 0.0500 944,844 -0.00(-1.96%)
Jun 07, 2018 0.0470 0.0540 0.0470 0.0510 1,333,186 +0.00(+10.87%)
Jun 06, 2018 0.0489 0.0490 0.0450 0.0460 579,217 -0.00(-6.09%)
Jun 05, 2018 0.0500 0.0550 0.0450 0.0490 1,727,917 -0.00(-1.83%)
Jun 04, 2018 0.0515 0.0578 0.0452 0.0499 2,433,755 -0.00(-2.16%)
Jun 01, 2018 0.0498 0.0530 0.0480 0.0510 2,141,415 +0.00(+3.24%)
May 31, 2018 0.0480 0.0530 0.0448 0.0494 1,322,459 +0.00(+3.13%)
May 30, 2018 0.0540 0.0550 0.0451 0.0479 1,452,306 -0.00(-8.69%)
May 29, 2018 0.0478 0.0530 0.0421 0.0525 1,110,238 +0.01(+11.14%)
May 25, 2018 0.0472 0.0472 0.0472 0 -0.00(-5.60%)
May 24, 2018 0.0567 0.0567 0.0450 0.0500 741,602 -0.00(-3.85%)
May 23, 2018 0.0540 0.0540 0.0420 0.0520 911,899 +0.01(+13.04%)
May 22, 2018 0.0480 0.0518 0.0452 0.0460 910,759 +0.00(+0.00%)
May 21, 2018 0.0500 0.0530 0.0452 0.0460 724,719 -0.00(-7.56%)
May 18, 2018 0.0544 0.0588 0.0450 0.0498 425,299 -0.00(-0.68%)
May 17, 2018 0.0549 0.0600 0.0501 0.0501 426,206 -0.00(-8.91%)
May 16, 2018 0.0695 0.0695 0.0520 0.0550 1,359,283 -0.02(-21.77%)
May 15, 2018 0.0422 0.0789 0.0422 0.0703 2,918,346 +0.02(+54.94%)
May 14, 2018 0.0500 0.0500 0.0421 0.0454 1,154,278 -0.00(-5.41%)
May 11, 2018 0.0440 0.0490 0.0420 0.0480 289,002 +0.01(+33.25%)
May 10, 2018 0.0400 0.0450 0.0360 0.0360 636,768 -0.01(-14.29%)
May 09, 2018 0.0420 0.0420 0.0390 0.0420 501,622 +0.00(+0.00%)
May 08, 2018 0.0490 0.0520 0.0401 0.0420 1,134,362 -0.00(-6.67%)
May 07, 2018 0.0490 0.0520 0.0450 0.0450 1,293,602 -0.00(-3.43%)
May 04, 2018 0.0370 0.0470 0.0370 0.0466 1,112,477 +0.01(+25.95%)
May 03, 2018 0.0399 0.0399 0.0350 0.0370 444,818 +0.00(+5.71%)
May 02, 2018 0.0365 0.0390 0.0350 0.0350 1,511,202 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.