Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0060 0.0071 0.0060 0.0071 49,208 -0.00(-2.74%)
Jul 29, 2021 0.0057 0.0073 0.0051 0.0073 412,834 +0.00(+35.19%)
Jul 28, 2021 0.0051 0.0061 0.0051 0.0054 477,114 -0.00(-10.00%)
Jul 27, 2021 0.0070 0.0073 0.0051 0.0060 524,326 -0.00(-6.25%)
Jul 26, 2021 0.0050 0.0066 0.0050 0.0064 408,778 +0.00(+6.67%)
Jul 23, 2021 0.0065 0.0065 0.0035 0.0060 8,574,585 -0.00(-3.23%)
Jul 22, 2021 0.0069 0.0069 0.0062 0.0062 67,113 -0.00(-10.14%)
Jul 21, 2021 0.0065 0.0075 0.0064 0.0069 729,537 +0.00(+6.15%)
Jul 20, 2021 0.0069 0.0074 0.0062 0.0065 762,716 -0.00(-1.52%)
Jul 19, 2021 0.0059 0.0066 0.0058 0.0066 811,321 +0.00(+11.86%)
Jul 16, 2021 0.0060 0.0067 0.0057 0.0059 834,045 -0.00(-7.81%)
Jul 15, 2021 0.0061 0.0072 0.0061 0.0064 1,511,113 -0.00(-8.57%)
Jul 14, 2021 0.0061 0.0070 0.0060 0.0070 347,385 -0.00(-2.78%)
Jul 13, 2021 0.0061 0.0074 0.0061 0.0072 738,808 -0.00(-2.70%)
Jul 12, 2021 0.0073 0.0074 0.0057 0.0074 447,111 +0.00(+10.45%)
Jul 09, 2021 0.0075 0.0075 0.0061 0.0067 102,000 -0.00(-1.47%)
Jul 08, 2021 0.0070 0.0075 0.0056 0.0068 1,218,014 -0.00(-9.33%)
Jul 07, 2021 0.0070 0.0075 0.0067 0.0075 906,978 +0.00(+7.14%)
Jul 06, 2021 0.0073 0.0085 0.0065 0.0070 397,499 -0.00(-6.67%)
Jul 02, 2021 0.0086 0.0086 0.0063 0.0075 2,316,444 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.