Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0400	0.0415	0.0314	0.0314	160,000	-0.01(-21.50%)
Jul 28, 2017	0.0400	0.0400	0.0343	0.0400	31,444	+0.00(+1.27%)
Jul 27, 2017	0.0395	0.0415	0.0270	0.0395	33,962	+0.00(+3.95%)
Jul 26, 2017	0.0340	0.0380	0.0340	0.0380	325,891	+0.01(+22.46%)
Jul 25, 2017	0.0300	0.0330	0.0295	0.0310	216,711	-0.00(-5.68%)
Jul 24, 2017	0.0330	0.0330	0.0295	0.0329	95,416	-0.00(-0.21%)
Jul 21, 2017	0.0329	0.0330	0.0295	0.0330	3,988	+0.00(+9.90%)
Jul 20, 2017	0.0330	0.0330	0.0295	0.0300	62,000	-0.00(-8.81%)
Jul 19, 2017	0.0295	0.0330	0.0295	0.0329	14,736	-0.00(-2.82%)
Jul 18, 2017	0.0353	0.0353	0.0295	0.0339	41,202	-0.00(-2.84%)
Jul 17, 2017	0.0360	0.0360	0.0295	0.0348	57,683	+0.00(+2.61%)
Jul 14, 2017	0.0295	0.0360	0.0295	0.0340	48,473	+0.00(+15.11%)
Jul 13, 2017	0.0320	0.0329	0.0285	0.0295	48,650	-0.00(-7.81%)
Jul 12, 2017	0.0280	0.0320	0.0280	0.0320	98,753	+0.00(+3.23%)
Jul 11, 2017	0.0320	0.0320	0.0310	0.0310	166,350	-0.00(-3.22%)
Jul 10, 2017	0.0352	0.0352	0.0320	0.0320	15,623	+0.00(+0.09%)
Jul 07, 2017	0.0334	0.0355	0.0320	0.0320	11,325	-0.00(-8.57%)
Jul 06, 2017	0.0370	0.0370	0.0302	0.0350	30,605	-0.00(-3.90%)
Jul 05, 2017	0.0281	0.0369	0.0281	0.0364	22,222	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.