Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0251 0.0200 0.0228 281,000 -0.00(-8.80%)
May 30, 2019 0.0210 0.0250 0.0204 0.0250 1,305,534 +0.00(+19.05%)
May 29, 2019 0.0241 0.0251 0.0200 0.0210 1,041,826 -0.00(-14.63%)
May 28, 2019 0.0251 0.0251 0.0200 0.0246 584,047 +0.00(+3.80%)
May 24, 2019 0.0251 0.0251 0.0206 0.0237 121,600 -0.00(-5.58%)
May 23, 2019 0.0251 0.0251 0.0250 0.0251 70,017 +0.00(+0.00%)
May 22, 2019 0.0245 0.0251 0.0225 0.0251 106,986 +0.00(+0.00%)
May 21, 2019 0.0251 0.0251 0.0238 0.0251 124,204 +0.00(+4.58%)
May 20, 2019 0.0251 0.0251 0.0230 0.0240 230,910 -0.00(-4.38%)
May 17, 2019 0.0256 0.0260 0.0240 0.0251 165,400 -0.00(-2.71%)
May 16, 2019 0.0251 0.0260 0.0251 0.0258 141,364 -0.00(-0.77%)
May 15, 2019 0.0260 0.0261 0.0260 0.0260 89,508 +0.00(+0.00%)
May 14, 2019 0.0241 0.0278 0.0241 0.0260 36,902 -0.00(-6.47%)
May 13, 2019 0.0252 0.0278 0.0251 0.0278 7,122 +0.00(+0.00%)
May 10, 2019 0.0260 0.0278 0.0258 0.0278 61,500 +0.00(+6.51%)
May 09, 2019 0.0278 0.0278 0.0261 0.0261 51,886 +0.00(+4.40%)
May 08, 2019 0.0278 0.0278 0.0250 0.0250 70,943 -0.00(-10.07%)
May 07, 2019 0.0258 0.0278 0.0251 0.0278 23,817 +0.00(+9.02%)
May 06, 2019 0.0278 0.0278 0.0255 0.0255 41,412 -0.00(-8.27%)
May 03, 2019 0.0240 0.0280 0.0240 0.0278 349,400 +0.00(+5.70%)
May 02, 2019 0.0262 0.0270 0.0255 0.0263 92,443 -0.00(-2.59%)
May 01, 2019 0.0289 0.0289 0.0250 0.0270 200,960 +0.00(+6.30%)
Apr 30, 2019 0.0275 0.0290 0.0254 0.0254 58,713 -0.00(-7.64%)
Apr 29, 2019 0.0251 0.0275 0.0251 0.0275 4,342 +0.00(+8.70%)
Apr 26, 2019 0.0251 0.0272 0.0251 0.0253 106,000 -0.00(-6.30%)
Apr 25, 2019 0.0300 0.0300 0.0267 0.0270 65,252 +0.00(+4.25%)
Apr 24, 2019 0.0300 0.0300 0.0259 0.0259 34,303 -0.00(-7.17%)
Apr 23, 2019 0.0270 0.0289 0.0251 0.0279 81,303 +0.00(+1.45%)
Apr 22, 2019 0.0267 0.0280 0.0250 0.0275 187,061 -0.00(-1.79%)
Apr 18, 2019 0.0272 0.0280 0.0265 0.0280 155,400 +0.00(+3.70%)
Apr 17, 2019 0.0295 0.0295 0.0270 0.0270 49,034 -0.00(-0.74%)
Apr 16, 2019 0.0288 0.0288 0.0272 0.0272 31,226 -0.00(-12.26%)
Apr 15, 2019 0.0310 0.0310 0.0288 0.0310 32,397 +0.00(+3.33%)
Apr 12, 2019 0.0282 0.0300 0.0272 0.0300 196,000 +0.00(+6.38%)
Apr 11, 2019 0.0300 0.0300 0.0282 0.0282 24,800 +0.00(+0.36%)
Apr 10, 2019 0.0300 0.0330 0.0281 0.0281 105,909 +0.00(+0.36%)
Apr 09, 2019 0.0272 0.0330 0.0272 0.0280 386,127 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0273 0.0280 97,985 -0.00(-6.67%)
Apr 05, 2019 0.0280 0.0300 0.0280 0.0300 320,600 +0.00(+7.14%)
Apr 04, 2019 0.0310 0.0310 0.0280 0.0280 130,780 -0.01(-15.15%)
Apr 03, 2019 0.0330 0.0330 0.0310 0.0330 84,585 +0.00(+7.14%)
Apr 02, 2019 0.0277 0.0330 0.0277 0.0308 317,284 +0.00(+6.21%)
Apr 01, 2019 0.0282 0.0337 0.0282 0.0290 213,386 +0.00(+1.75%)
Mar 29, 2019 0.0275 0.0285 0.0275 0.0285 115,500 -0.00(-11.76%)
Mar 28, 2019 0.0282 0.0330 0.0282 0.0323 280,277 +0.00(+11.38%)
Mar 27, 2019 0.0299 0.0300 0.0290 0.0290 325,052 -0.01(-16.43%)
Mar 26, 2019 0.0300 0.0350 0.0290 0.0347 223,576 -0.00(-3.34%)
Mar 25, 2019 0.0290 0.0360 0.0290 0.0359 31,313 +0.01(+19.67%)
Mar 22, 2019 0.0310 0.0310 0.0299 0.0300 56,700 -0.00(-1.64%)
Mar 21, 2019 0.0300 0.0305 0.0292 0.0305 2,818 -0.00(-14.08%)
Mar 20, 2019 0.0275 0.0355 0.0275 0.0355 313,719 +0.00(+10.94%)
Mar 19, 2019 0.0359 0.0360 0.0320 0.0320 77,075 -0.00(-11.11%)
Mar 18, 2019 0.0390 0.0390 0.0301 0.0360 41,638 -0.00(-9.09%)
Mar 15, 2019 0.0339 0.0396 0.0263 0.0396 799,500 +0.01(+37.50%)
Mar 14, 2019 0.0280 0.0288 0.0260 0.0288 472,195 +0.00(+5.88%)
Mar 13, 2019 0.0326 0.0326 0.0272 0.0272 182,957 -0.00(-6.85%)
Mar 12, 2019 0.0330 0.0330 0.0288 0.0292 134,014 -0.00(-11.52%)
Mar 11, 2019 0.0301 0.0340 0.0285 0.0330 103,076 +0.00(+10.00%)
Mar 08, 2019 0.0340 0.0340 0.0300 0.0300 114,500 -0.00(-11.76%)
Mar 07, 2019 0.0298 0.0340 0.0291 0.0340 210,009 +0.01(+25.00%)
Mar 06, 2019 0.0280 0.0280 0.0272 0.0272 26,500 -0.00(-3.55%)
Mar 05, 2019 0.0296 0.0340 0.0281 0.0282 201,178 +0.00(+0.71%)
Mar 04, 2019 0.0300 0.0300 0.0261 0.0280 254,653 -0.00(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.