Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0470	0.0580	0.0450	0.0546	1,903,600	+0.01(+21.22%)
Mar 30, 2016	0.0500	0.0500	0.0410	0.0450	1,106,900	-0.00(-9.82%)
Mar 29, 2016	0.0566	0.0580	0.0402	0.0499	4,771,494	-0.01(-11.84%)
Mar 28, 2016	0.0580	0.0610	0.0557	0.0566	1,452,821	-0.00(-0.18%)
Mar 24, 2016		0.0567	0.0567	0.0567	0	-0.00(-7.05%)
Mar 23, 2016	0.0701	0.0740	0.0610	0.0610	1,992,605	-0.01(-11.54%)
Mar 22, 2016	0.0820	0.0820	0.0610	0.0690	1,771,562	-0.01(-7.81%)
Mar 21, 2016	0.0900	0.0900	0.0670	0.0748	4,628,693	-0.01(-15.96%)
Mar 18, 2016	0.0892	0.0950	0.0855	0.0890	737,821	-0.00(-1.11%)
Mar 17, 2016	0.0980	0.1000	0.0810	0.0900	1,359,423	-0.00(-3.23%)
Mar 16, 2016	0.1000	0.1030	0.0921	0.0930	1,447,498	-0.01(-8.82%)
Mar 15, 2016	0.1051	0.1100	0.0936	0.1020	2,933,317	-0.00(-2.86%)
Mar 14, 2016	0.1200	0.1250	0.1022	0.1050	1,725,600	-0.01(-6.25%)
Mar 11, 2016	0.1080	0.1190	0.1060	0.1120	1,705,304	+0.01(+6.16%)
Mar 10, 2016	0.1049	0.1150	0.1011	0.1055	1,872,706	+0.00(+2.43%)
Mar 09, 2016	0.1090	0.1090	0.1010	0.1030	2,073,511	+0.00(+0.00%)
Mar 08, 2016	0.1282	0.1300	0.1030	0.1030	3,540,850	-0.02(-16.94%)
Mar 07, 2016	0.1390	0.1460	0.1105	0.1240	5,159,968	+0.01(+13.55%)
Mar 04, 2016	0.1200	0.1425	0.1092	0.1092	2,678,316	-0.01(-9.00%)
Mar 03, 2016	0.1103	0.1250	0.1103	0.1200	875,612	+0.01(+5.12%)
Mar 02, 2016	0.1050	0.1195	0.1000	0.1142	411,711	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amarantus Bioscience Holdings Inc (OP: AMBS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amarantus Bioscience Holdings Inc (OP: AMBS )

Historical Prices

Sections

Services