Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0132 0.0135 0.0111 0.0131 1,889,100 +0.00(+0.00%)
Dec 30, 2019 0.0131 0.0158 0.0131 0.0131 1,346,488 -0.00(-3.68%)
Dec 27, 2019 0.0135 0.0145 0.0130 0.0136 1,448,800 -0.00(-2.16%)
Dec 26, 2019 0.0131 0.0165 0.0130 0.0139 2,226,374 +0.00(+2.96%)
Dec 24, 2019 0.0130 0.0136 0.0130 0.0135 550,300 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0164 0.0131 0.0135 437,910 -0.00(-4.93%)
Dec 20, 2019 0.0150 0.0158 0.0131 0.0142 1,502,600 -0.00(-2.07%)
Dec 19, 2019 0.0136 0.0151 0.0136 0.0145 529,332 +0.00(+10.69%)
Dec 18, 2019 0.0145 0.0155 0.0131 0.0131 546,772 +0.00(+0.00%)
Dec 17, 2019 0.0140 0.0165 0.0131 0.0131 4,010,051 -0.00(-12.67%)
Dec 16, 2019 0.0149 0.0160 0.0149 0.0150 847,837 +0.00(+0.00%)
Dec 13, 2019 0.0175 0.0175 0.0150 0.0150 364,800 -0.00(-1.32%)
Dec 12, 2019 0.0160 0.0163 0.0152 0.0152 461,704 -0.00(-1.94%)
Dec 11, 2019 0.0170 0.0170 0.0153 0.0155 593,610 -0.00(-12.43%)
Dec 10, 2019 0.0155 0.0190 0.0153 0.0177 969,760 +0.00(+16.45%)
Dec 09, 2019 0.0177 0.0180 0.0152 0.0152 421,276 -0.00(-13.64%)
Dec 06, 2019 0.0176 0.0176 0.0152 0.0176 525,600 +0.00(+0.57%)
Dec 05, 2019 0.0158 0.0180 0.0158 0.0175 461,294 -0.00(-1.13%)
Dec 04, 2019 0.0165 0.0177 0.0158 0.0177 718,803 +0.00(+14.19%)
Dec 03, 2019 0.0162 0.0162 0.0147 0.0155 406,600 -0.00(-4.91%)
Dec 02, 2019 0.0151 0.0164 0.0150 0.0163 142,852 +0.00(+5.16%)
Nov 29, 2019 0.0155 0.0155 0.0120 0.0155 817,000 +0.00(+0.65%)
Nov 27, 2019 0.0154 0.0154 0.0124 0.0154 218,200 +0.00(+11.59%)
Nov 26, 2019 0.0122 0.0150 0.0120 0.0138 855,945 -0.00(-4.17%)
Nov 25, 2019 0.0150 0.0164 0.0122 0.0144 720,266 -0.00(-4.64%)
Nov 22, 2019 0.0141 0.0151 0.0136 0.0151 521,800 +0.00(+6.34%)
Nov 21, 2019 0.0149 0.0170 0.0140 0.0142 601,145 -0.00(-8.39%)
Nov 20, 2019 0.0143 0.0155 0.0135 0.0155 394,770 +0.00(+9.93%)
Nov 19, 2019 0.0159 0.0159 0.0141 0.0141 487,078 -0.00(-11.32%)
Nov 18, 2019 0.0165 0.0165 0.0131 0.0159 349,082 -0.00(-3.64%)
Nov 15, 2019 0.0143 0.0177 0.0130 0.0165 463,700 -0.00(-6.78%)
Nov 14, 2019 0.0133 0.0177 0.0133 0.0177 34,491 +0.00(+0.00%)
Nov 13, 2019 0.0160 0.0177 0.0131 0.0177 443,220 -0.00(-0.56%)
Nov 12, 2019 0.0171 0.0179 0.0160 0.0178 25,461 +0.00(+4.09%)
Nov 11, 2019 0.0160 0.0172 0.0150 0.0171 270,790 +0.00(+6.88%)
Nov 08, 2019 0.0140 0.0160 0.0139 0.0160 743,900 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0160 0.0150 0.0160 2,180 +0.00(+6.67%)
Nov 06, 2019 0.0150 0.0150 0.0140 0.0150 107,278 -0.00(-6.25%)
Nov 05, 2019 0.0146 0.0199 0.0140 0.0160 524,152 +0.00(+3.23%)
Nov 04, 2019 0.0150 0.0198 0.0150 0.0155 235,230 -0.00(-11.93%)
Nov 01, 2019 0.0160 0.0200 0.0160 0.0176 207,900 -0.00(-7.37%)
Oct 31, 2019 0.0160 0.0194 0.0160 0.0190 460,022 +0.00(+5.56%)
Oct 30, 2019 0.0190 0.0190 0.0154 0.0180 512,179 -0.00(-5.26%)
Oct 29, 2019 0.0189 0.0200 0.0164 0.0190 350,355 +0.00(+0.53%)
Oct 28, 2019 0.0195 0.0195 0.0160 0.0189 211,222 -0.00(-0.53%)
Oct 25, 2019 0.0123 0.0190 0.0123 0.0190 1,071,200 +0.00(+27.52%)
Oct 24, 2019 0.0149 0.0149 0.0120 0.0149 901,006 +0.00(+0.00%)
Oct 23, 2019 0.0112 0.0149 0.0111 0.0149 488,547 +0.00(+0.00%)
Oct 22, 2019 0.0146 0.0150 0.0146 0.0149 60,260 +0.00(+2.05%)
Oct 21, 2019 0.0101 0.0150 0.0101 0.0146 543,382 +0.00(+22.69%)
Oct 18, 2019 0.0130 0.0130 0.0106 0.0119 766,800 -0.00(-1.65%)
Oct 17, 2019 0.0140 0.0140 0.0114 0.0121 633,749 +0.00(+0.83%)
Oct 16, 2019 0.0150 0.0165 0.0116 0.0120 478,754 -0.00(-20.00%)
Oct 15, 2019 0.0125 0.0167 0.0125 0.0150 224,636 -0.00(-11.24%)
Oct 14, 2019 0.0143 0.0169 0.0141 0.0169 125,933 +0.00(+18.18%)
Oct 11, 2019 0.0144 0.0144 0.0132 0.0143 76,100 +0.00(+2.14%)
Oct 10, 2019 0.0111 0.0149 0.0111 0.0140 379,356 +0.00(+12.00%)
Oct 09, 2019 0.0130 0.0130 0.0110 0.0125 226,885 -0.00(-3.10%)
Oct 08, 2019 0.0156 0.0156 0.0110 0.0129 2,410,650 -0.00(-0.77%)
Oct 07, 2019 0.0157 0.0157 0.0123 0.0130 409,418 -0.00(-6.47%)
Oct 04, 2019 0.0134 0.0159 0.0129 0.0139 619,400 +0.00(+3.73%)
Oct 03, 2019 0.0150 0.0168 0.0134 0.0134 601,542 +0.00(+0.75%)
Oct 02, 2019 0.0178 0.0178 0.0133 0.0133 651,646 -0.00(-25.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.