Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0350 0.0350 0.0340 0.0350 74,580 +0.00(+0.00%)
Oct 28, 2016 0.0380 0.0380 0.0330 0.0350 170,523 -0.00(-7.83%)
Oct 27, 2016 0.0386 0.0392 0.0325 0.0380 325,816 +0.00(+8.50%)
Oct 26, 2016 0.0334 0.0400 0.0334 0.0350 246,319 -0.00(-6.79%)
Oct 25, 2016 0.0303 0.0376 0.0303 0.0376 572,973 +0.00(+10.44%)
Oct 24, 2016 0.0330 0.0380 0.0290 0.0340 243,238 +0.00(+0.00%)
Oct 21, 2016 0.0392 0.0392 0.0290 0.0340 135,449 +0.00(+15.25%)
Oct 20, 2016 0.0261 0.0301 0.0261 0.0295 207,347 +0.00(+15.23%)
Oct 19, 2016 0.0288 0.0310 0.0240 0.0256 473,937 -0.00(-10.61%)
Oct 18, 2016 0.0260 0.0350 0.0250 0.0286 351,733 +0.00(+19.33%)
Oct 17, 2016 0.0250 0.0255 0.0230 0.0240 404,668 -0.00(-4.00%)
Oct 14, 2016 0.0220 0.0269 0.0220 0.0250 331,445 +0.00(+11.11%)
Oct 13, 2016 0.0195 0.0250 0.0191 0.0225 295,541 -0.00(-10.00%)
Oct 12, 2016 0.0250 0.0250 0.0200 0.0250 1,088,410 +0.00(+0.40%)
Oct 11, 2016 0.0250 0.0260 0.0200 0.0249 1,201,915 -0.00(-0.40%)
Oct 10, 2016 0.0285 0.0330 0.0250 0.0250 728,100 +0.00(+0.00%)
Oct 07, 2016 0.0310 0.0318 0.0100 0.0250 2,760,804 -0.01(-21.87%)
Oct 06, 2016 0.0300 0.0320 0.0285 0.0320 479,916 +0.00(+1.59%)
Oct 05, 2016 0.0330 0.0330 0.0300 0.0315 497,497 -0.00(-0.39%)
Oct 04, 2016 0.0300 0.0340 0.0290 0.0316 529,951 -0.00(-1.18%)
Oct 03, 2016 0.0325 0.0350 0.0320 0.0320 613,531 +0.00(+6.67%)
Sep 30, 2016 0.0370 0.0399 0.0282 0.0300 2,088,571 -0.01(-25.93%)
Sep 29, 2016 0.0399 0.0427 0.0375 0.0405 548,785 +0.00(+3.85%)
Sep 28, 2016 0.0460 0.0460 0.0390 0.0390 694,057 -0.00(-9.72%)
Sep 27, 2016 0.0460 0.0460 0.0425 0.0432 369,626 -0.00(-6.90%)
Sep 26, 2016 0.0450 0.0470 0.0351 0.0464 792,970 +0.00(+0.87%)
Sep 23, 2016 0.0485 0.0485 0.0450 0.0460 335,079 -0.00(-4.76%)
Sep 22, 2016 0.0500 0.0510 0.0455 0.0483 585,702 -0.00(-3.40%)
Sep 21, 2016 0.0524 0.0534 0.0500 0.0500 495,083 -0.00(-1.96%)
Sep 20, 2016 0.0503 0.0534 0.0500 0.0510 183,372 -0.00(-3.23%)
Sep 19, 2016 0.0545 0.0545 0.0500 0.0527 375,816 +0.00(+3.33%)
Sep 16, 2016 0.0525 0.0540 0.0500 0.0510 197,608 -0.00(-5.56%)
Sep 15, 2016 0.0540 0.0540 0.0500 0.0540 181,314 +0.00(+2.86%)
Sep 14, 2016 0.0495 0.0540 0.0495 0.0525 321,678 -0.00(-1.13%)
Sep 13, 2016 0.0531 0.0539 0.0510 0.0531 264,423 +0.00(+1.14%)
Sep 12, 2016 0.0500 0.0530 0.0500 0.0525 159,683 +0.00(+1.94%)
Sep 09, 2016 0.0551 0.0570 0.0515 0.0515 220,595 -0.00(-4.63%)
Sep 08, 2016 0.0544 0.0560 0.0530 0.0540 477,092 +0.00(+2.08%)
Sep 07, 2016 0.0524 0.0575 0.0500 0.0529 554,407 +0.00(+3.32%)
Sep 06, 2016 0.0538 0.0570 0.0500 0.0512 834,451 -0.01(-10.18%)
Sep 02, 2016 0.0570 0.0570 0.0570 0 +0.00(+2.70%)
Sep 01, 2016 0.0540 0.0560 0.0505 0.0555 402,753 +0.00(+6.22%)
Aug 31, 2016 0.0529 0.0546 0.0505 0.0522 229,512 +0.00(+3.47%)
Aug 30, 2016 0.0501 0.0545 0.0501 0.0505 175,586 -0.00(-7.85%)
Aug 29, 2016 0.0575 0.0575 0.0500 0.0548 193,264 +0.00(+5.38%)
Aug 26, 2016 0.0569 0.0570 0.0520 0.0520 229,786 -0.00(-3.53%)
Aug 25, 2016 0.0501 0.0539 0.0500 0.0539 118,306 +0.00(+7.80%)
Aug 24, 2016 0.0575 0.0575 0.0500 0.0500 211,311 -0.01(-12.28%)
Aug 23, 2016 0.0575 0.0575 0.0534 0.0570 213,875 -0.00(-0.18%)
Aug 22, 2016 0.0575 0.0575 0.0523 0.0571 607,678 -0.00(-0.52%)
Aug 19, 2016 0.0493 0.0590 0.0493 0.0574 1,123,277 +0.01(+16.43%)
Aug 18, 2016 0.0527 0.0530 0.0490 0.0493 315,181 -0.00(-1.40%)
Aug 17, 2016 0.0483 0.0540 0.0475 0.0500 393,659 +0.00(+6.38%)
Aug 16, 2016 0.0488 0.0488 0.0450 0.0470 210,901 +0.00(+2.17%)
Aug 15, 2016 0.0490 0.0490 0.0450 0.0460 180,377 -0.00(-6.12%)
Aug 12, 2016 0.0457 0.0490 0.0457 0.0490 204,760 +0.00(+6.52%)
Aug 11, 2016 0.0465 0.0495 0.0456 0.0460 724,358 +0.00(+2.22%)
Aug 10, 2016 0.0435 0.0465 0.0435 0.0450 330,665 +0.00(+2.27%)
Aug 09, 2016 0.0445 0.0450 0.0425 0.0440 483,069 -0.00(-1.12%)
Aug 08, 2016 0.0420 0.0480 0.0410 0.0445 1,390,105 -0.00(-2.84%)
Aug 05, 2016 0.0450 0.0480 0.0430 0.0458 267,711 +0.00(+2.00%)
Aug 04, 2016 0.0479 0.0490 0.0430 0.0449 594,609 -0.00(-6.94%)
Aug 03, 2016 0.0431 0.0490 0.0431 0.0483 103,868 +0.00(+4.21%)
Aug 02, 2016 0.0470 0.0470 0.0439 0.0463 183,206 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.