Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0072 0.0079 0.0069 0.0070 6,133,235 -0.00(-1.41%)
Oct 28, 2021 0.0090 0.0090 0.0070 0.0071 5,280,498 -0.00(-21.11%)
Oct 27, 2021 0.0095 0.0095 0.0082 0.0090 11,523,538 +0.00(+5.88%)
Oct 26, 2021 0.0078 0.0095 0.0085 9,296,388 +0.00(+10.39%)
Oct 25, 2021 0.0079 0.0088 0.0073 0.0077 4,616,774 -0.00(-9.41%)
Oct 22, 2021 0.0099 0.0099 0.0078 0.0085 8,211,511 -0.00(-5.56%)
Oct 21, 2021 0.0105 0.0105 0.0087 0.0090 2,910,297 -0.00(-2.17%)
Oct 20, 2021 0.0116 0.0116 0.0081 0.0092 17,972,196 -0.00(-20.00%)
Oct 19, 2021 0.0095 0.0119 0.0072 0.0115 14,782,338 +0.00(+23.66%)
Oct 18, 2021 0.0079 0.0095 0.0070 0.0093 5,396,899 +0.00(+16.25%)
Oct 15, 2021 0.0091 0.0092 0.0070 0.0080 4,292,160 -0.00(-15.79%)
Oct 14, 2021 0.0110 0.0110 0.0086 0.0095 5,342,392 -0.00(-4.04%)
Oct 13, 2021 0.0119 0.0119 0.0098 0.0099 4,735,967 -0.00(-13.91%)
Oct 12, 2021 0.0100 0.0120 0.0100 0.0115 1,709,004 +0.00(+6.48%)
Oct 11, 2021 0.0111 0.0111 0.0094 0.0108 807,686 +0.00(+0.00%)
Oct 08, 2021 0.0108 0.0108 0.0091 0.0108 909,066 +0.00(+0.00%)
Oct 07, 2021 0.0102 0.0108 0.0094 0.0108 145,100 +0.00(+5.88%)
Oct 06, 2021 0.0100 0.0102 0.0095 0.0102 90,213 +0.00(+0.99%)
Oct 05, 2021 0.0108 0.0108 0.0086 0.0101 2,523,430 -0.00(-6.48%)
Oct 04, 2021 0.0104 0.0108 0.0091 0.0108 1,683,209 +0.00(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.