Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3900	0.3900	0.2901	0.3000	608,785	-0.05(-15.25%)
Jan 28, 2016	0.3790	0.4000	0.3420	0.3540	375,468	-0.02(-6.35%)
Jan 27, 2016	0.3839	0.3980	0.3510	0.3780	202,421	-0.01(-2.09%)
Jan 26, 2016	0.3975	0.4000	0.3600	0.3861	318,205	+0.02(+4.34%)
Jan 25, 2016	0.3205	0.4000	0.2910	0.3700	423,680	+0.08(+25.85%)
Jan 22, 2016	0.2495	0.2940	0.2350	0.2940	606,990	+0.06(+27.83%)
Jan 21, 2016	0.2300	0.2990	0.2170	0.2300	795,775	+0.01(+4.78%)
Jan 20, 2016	0.2350	0.2350	0.1850	0.2195	698,999	-0.02(-8.50%)
Jan 19, 2016	0.3700	0.4500	0.1911	0.2399	2,441,672	-0.13(-35.51%)
Jan 15, 2016		0.3720	0.3720	0.3720	0	+0.01(+1.92%)
Jan 14, 2016	0.4000	0.4000	0.3600	0.3650	130,936	-0.03(-6.41%)
Jan 13, 2016	0.3740	0.4000	0.3740	0.3900	100,139	+0.02(+4.28%)
Jan 12, 2016	0.4198	0.4198	0.3740	0.3740	140,535	-0.03(-6.50%)
Jan 11, 2016	0.4001	0.4500	0.3710	0.4000	611,020	+0.01(+1.27%)
Jan 08, 2016	0.5500	0.6239	0.3500	0.3950	1,904,029	-0.17(-30.70%)
Jan 07, 2016	0.5699	0.5700	0.4700	0.5700	392,989	+0.00(+0.53%)
Jan 06, 2016	0.6699	0.6700	0.5100	0.5670	671,300	-0.09(-14.09%)
Jan 05, 2016	0.6700	0.6700	0.6400	0.6600	156,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.