Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Energy & Power Fund (OP: FSEN )

2.500 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.500 2.500 2.500 2.500 7,103 +0.00(+0.00%)
Sep 25, 2024 2.500 2.500 2.500 2.500 7,216 +0.08(+3.31%)
Sep 23, 2024 2.420 0 +0.12(+5.22%)
Sep 09, 2024 2.300 0 +0.00(+0.00%)
Sep 06, 2024 2.300 2.300 2.300 2.300 3,498 -0.20(-8.00%)
Sep 04, 2024 2.500 0 +0.00(+0.00%)
Sep 03, 2024 2.420 2.500 2.420 2.500 15,460 +0.08(+3.31%)
Aug 19, 2024 2.420 10,966 +0.00(+0.00%)
Aug 16, 2024 2.420 2.420 2.420 2.420 17,600 +0.17(+7.56%)
Aug 14, 2024 2.250 0 -0.17(-7.02%)
Aug 12, 2024 2.420 0 +0.00(+0.00%)
Aug 09, 2024 2.420 2.420 2.420 2.420 7,144 +0.00(+0.00%)
Aug 06, 2024 2.420 0 +0.00(+0.00%)
Aug 05, 2024 2.420 2.420 2.420 2.420 3,382 +0.00(+0.00%)
Aug 01, 2024 2.420 2,595 +0.17(+7.56%)
Jul 26, 2024 2.250 7,186 +0.00(+0.00%)
Jul 24, 2024 2.250 0 -0.17(-7.02%)
Jul 19, 2024 2.420 0 +0.00(+0.00%)
Jul 11, 2024 2.420 0 +0.63(+35.20%)
Jul 10, 2024 0.7446 1.790 0.7446 1.790 893 -0.63(-26.03%)
Jul 08, 2024 2.420 10,105 +0.22(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.