Indicators

Xtrackers (OP: DXMEF )

98.71 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		63.24	63.24	63.24	0	-1.54(-2.38%)
Jun 23, 2020		64.78	64.78	64.78	0	+1.20(+1.89%)
Jun 19, 2020		63.58	63.58	63.58	0	+0.13(+0.21%)
Jun 18, 2020	63.45	63.45	63.45	63.45	256	-1.60(-2.46%)
Jun 10, 2020		65.05	65.05	65.05	0	+7.22(+12.49%)
Jun 03, 2020		57.82	57.82	57.82	0	+0.00(+0.00%)
May 22, 2020		57.82	57.82	57.82	0	+0.00(+0.00%)
May 19, 2020		57.82	57.82	57.82	0	+1.41(+2.50%)
May 08, 2020		56.42	56.42	56.42	0	-0.07(-0.12%)
May 07, 2020	56.48	56.48	56.48	56.48	1,184	+0.10(+0.18%)
May 06, 2020	56.38	56.38	56.38	56.38	431	-0.06(-0.11%)
May 05, 2020	56.45	56.45	56.45	56.45	810	+0.96(+1.73%)
Apr 22, 2020		55.49	55.49	55.49	0	+1.89(+3.52%)
Apr 21, 2020		53.60	53.60	53.60	60	+0.00(+0.00%)
Apr 20, 2020		53.60	53.60	53.60	55	+0.00(+0.00%)
Apr 17, 2020		53.60	53.60	53.60	60	+0.00(+0.00%)
Apr 16, 2020		53.60	53.60	53.60	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.