Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0001 0.0001 0.0001 0.0001 1,608,000 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 12,031,500 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 9,795,900 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 18,137,292 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0002 0.0001 0.0001 28,218,134 -0.00(-50.00%)
Feb 07, 2025 0.0002 0.0002 0.0001 0.0002 2,625,000 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0002 0.0001 0.0002 136,300 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0002 0.0001 0.0002 9,978,780 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0002 0.0001 0.0002 32,013,168 +0.00(+100.00%)
Feb 03, 2025 0.0002 0.0002 0.0001 0.0001 24,358,108 -0.00(-50.00%)
Jan 31, 2025 0.0001 0.0002 0.0001 0.0002 25,394,244 +0.00(+100.00%)
Jan 30, 2025 0.0001 0.0001 0.0001 0.0001 10,400,000 +0.00(+0.00%)
Jan 29, 2025 0.0002 0.0002 0.0001 0.0001 103,258,208 -0.00(-50.00%)
Jan 28, 2025 0.0002 0.0002 0.0002 0.0002 162,278 +0.00(+0.00%)
Jan 27, 2025 0.0002 0.0002 0.0001 0.0002 5,878,600 +0.00(+0.00%)
Jan 24, 2025 0.0001 0.0002 0.0001 0.0002 5,613,500 +0.00(+0.00%)
Jan 23, 2025 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 22, 2025 0.0002 0.0002 0.0001 0.0002 5,806,775 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0002 0.0001 0.0002 2,650,070 +0.00(+0.00%)
Jan 17, 2025 0.0001 0.0002 0.0001 0.0002 1,270,000 +0.00(+0.00%)
Jan 16, 2025 0.0002 0.0002 0.0002 0.0002 3,003,500 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.0002 0.0001 0.0002 100,001 +0.00(+100.00%)
Jan 14, 2025 0.0002 0.0002 0.0001 0.0001 32,631,888 +0.00(+0.00%)
Jan 13, 2025 0.0002 0.0002 0.0001 0.0001 747,995 +0.00(+0.00%)
Jan 10, 2025 0.0002 0.0002 0.0001 0.0001 1,685,700 -0.00(-50.00%)
Jan 08, 2025 0.0001 0.0002 0.0001 0.0002 4,656,590 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0002 0.0001 0.0002 3,304,602 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0002 0.0001 0.0002 3,159,000 +0.00(+100.00%)
Jan 03, 2025 0.0001 0.0002 0.0001 0.0001 9,257,000 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0002 0.0001 0.0001 57,501 +0.00(+0.00%)
Dec 31, 2024 0.0001 0 +0.00(+0.00%)
Dec 30, 2024 0.0001 0.0002 0.0001 0.0001 4,217,700 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0002 0.0001 0.0001 15,547,666 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0002 0.0001 0.0001 41,770,956 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 475,000 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 35,000,000 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 15,608,292 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 200,717 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Dec 13, 2024 0.0001 0 +0.00(+0.00%)
Dec 11, 2024 0.0001 0 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 326,000 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 5,495,700 +0.00(+0.00%)
Dec 04, 2024 0.0001 2,500 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.