Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP:KYNC)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0004 0.0005 0.0004 0.0005 1,985,499 +0.00(+0.00%)
Apr 03, 2025 0.0005 0.0005 0.0004 0.0005 2,523,876 +0.00(+0.00%)
Apr 02, 2025 0.0005 0.0006 0.0004 0.0005 11,654,746 +0.00(+0.00%)
Apr 01, 2025 0.0005 0.0005 0.0004 0.0005 8,770,350 +0.00(+0.00%)
Mar 31, 2025 0.0004 0.0005 0.0004 0.0005 1,221,800 +0.00(+0.00%)
Mar 28, 2025 0.0004 0.0005 0.0004 0.0005 3,513,845 +0.00(+0.00%)
Mar 27, 2025 0.0005 0.0005 0.0004 0.0005 1,201,477 +0.00(+0.00%)
Mar 26, 2025 0.0006 0.0006 0.0005 0.0005 1,516,000 +0.00(+0.00%)
Mar 25, 2025 0.0004 0.0005 0.0004 0.0005 3,058,621 +0.00(+0.00%)
Mar 24, 2025 0.0006 0.0006 0.0004 0.0005 19,574,502 -0.00(-16.67%)
Mar 21, 2025 0.0005 0.0006 0.0004 0.0006 16,207,375 +0.00(+20.00%)
Mar 20, 2025 0.0005 0.0005 0.0005 0.0005 21,102,152 +0.00(+0.00%)
Mar 19, 2025 0.0006 0.0006 0.0005 0.0005 5,267,755 +0.00(+0.00%)
Mar 18, 2025 0.0005 0.0005 0.0005 0.0005 2,037,150 +0.00(+0.00%)
Mar 17, 2025 0.0005 0.0005 0.0005 0.0005 1,180,052 +0.00(+0.00%)
Mar 14, 2025 0.0005 0.0005 0.0005 0.0005 140,065 +0.00(+0.00%)
Mar 13, 2025 0.0005 0.0005 0.0005 0.0005 98,500 +0.00(+0.00%)
Mar 12, 2025 0.0006 0.0006 0.0005 0.0005 225,100 -0.00(-16.67%)
Mar 11, 2025 0.0005 0.0006 0.0005 0.0006 1,298,000 +0.00(+0.00%)
Mar 10, 2025 0.0006 0.0006 0.0005 0.0006 1,605,000 +0.00(+20.00%)
Mar 07, 2025 0.0005 0.0006 0.0005 0.0005 1,068,700 +0.00(+0.00%)
Mar 06, 2025 0.0006 0.0006 0.0005 0.0005 3,481,680 +0.00(+0.00%)
Mar 05, 2025 0.0006 0.0006 0.0005 0.0005 1,202,604 -0.00(-16.67%)
Mar 04, 2025 0.0006 0.0006 0.0005 0.0006 2,454,892 +0.00(+0.00%)
Mar 03, 2025 0.0007 0.0007 0.0005 0.0006 8,992,810 +0.00(+0.00%)
Feb 28, 2025 0.0005 0.0007 0.0005 0.0006 6,656,653 +0.00(+20.00%)
Feb 27, 2025 0.0006 0.0006 0.0005 0.0005 1,243,073 -0.00(-16.67%)
Feb 26, 2025 0.0006 0.0007 0.0006 0.0006 705,000 +0.00(+20.00%)
Feb 25, 2025 0.0005 0.0007 0.0005 0.0005 326,102 -0.00(-28.57%)
Feb 24, 2025 0.0006 0.0007 0.0005 0.0007 1,551,764 +0.00(+40.00%)
Feb 21, 2025 0.0006 0.0007 0.0005 0.0005 2,223,441 -0.00(-28.57%)
Feb 20, 2025 0.0006 0.0007 0.0006 0.0007 12,990,490 +0.00(+0.00%)
Feb 19, 2025 0.0007 0.0007 0.0005 0.0007 12,092,596 +0.00(+0.00%)
Feb 18, 2025 0.0007 0.0007 0.0005 0.0007 4,683,984 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0007 0.0005 0.0007 13,794,941 +0.00(+16.67%)
Feb 13, 2025 0.0005 0.0006 0.0005 0.0006 2,342,298 +0.00(+20.00%)
Feb 12, 2025 0.0005 0.0006 0.0005 0.0005 2,223,664 -0.00(-16.67%)
Feb 11, 2025 0.0006 0.0006 0.0005 0.0006 2,866,462 +0.00(+0.00%)
Feb 10, 2025 0.0006 0.0006 0.0005 0.0006 24,565,356 +0.00(+0.00%)
Feb 07, 2025 0.0006 0.0006 0.0005 0.0006 3,572,124 +0.00(+0.00%)
Feb 06, 2025 0.0006 0.0006 0.0006 0.0006 2,497,700 +0.00(+20.00%)
Feb 05, 2025 0.0006 0.0006 0.0005 0.0005 973,425 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0006 0.0005 0.0005 6,879,100 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.