Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP: ISCO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8000 0.8000 0.8000 0.8000 1,400 +0.02(+2.56%)
May 28, 2020 0.6501 0.9900 0.6500 0.7800 8,086 +0.11(+16.42%)
May 27, 2020 0.4900 0.6800 0.4900 0.6700 27,518 +0.07(+11.67%)
May 26, 2020 0.5350 0.6000 0.4600 0.6000 1,897 +0.02(+3.45%)
May 22, 2020 0.5200 0.5800 0.4900 0.5800 12,300 +0.06(+11.54%)
May 21, 2020 0.4800 0.5200 0.4800 0.5200 2,144 +0.00(+0.00%)
May 20, 2020 0.5300 0.5300 0.4500 0.5200 4,575 +0.02(+4.00%)
May 19, 2020 0.4250 0.5100 0.4250 0.5000 11,254 +0.04(+8.70%)
May 18, 2020 0.4650 0.5000 0.2700 0.4600 14,586 -0.07(-13.21%)
May 15, 2020 0.5500 0.5500 0.5000 0.5300 1,500 +0.00(+0.00%)
May 14, 2020 0.5900 0.5900 0.4500 0.5300 6,127 -0.04(-7.02%)
May 13, 2020 0.4500 0.5700 0.4500 0.5700 15,223 +0.11(+23.11%)
May 12, 2020 0.5200 0.5200 0.4300 0.4630 12,231 -0.02(-4.54%)
May 11, 2020 0.5600 0.5800 0.4500 0.4850 9,661 -0.01(-2.02%)
May 08, 2020 0.5990 0.5990 0.4950 0.4950 21,000 +0.02(+3.13%)
May 07, 2020 0.4600 0.4800 0.4600 0.4800 2,203 +0.02(+3.90%)
May 06, 2020 0.4600 0.4620 0.4200 0.4620 2,750 +0.00(+0.43%)
May 05, 2020 0.4750 0.5000 0.4200 0.4600 11,277 +0.01(+2.22%)
May 04, 2020 0.4875 0.4875 0.4500 0.4500 1,553 +0.00(+0.00%)
May 01, 2020 0.4000 0.4500 0.4000 0.4500 7,300 +0.03(+5.88%)
Apr 30, 2020 0.4500 0.4500 0.4250 0.4250 765 -0.03(-5.56%)
Apr 29, 2020 0.4200 0.4600 0.4000 0.4500 11,045 -0.03(-6.25%)
Apr 28, 2020 0.4200 0.4800 0.4200 0.4800 4,265 +0.03(+6.67%)
Apr 27, 2020 0.4675 0.4675 0.4500 0.4500 2,858 -0.02(-4.15%)
Apr 24, 2020 0.4990 0.4990 0.4695 0.4695 300 +0.03(+6.70%)
Apr 23, 2020 0.4000 0.4990 0.4000 0.4400 24,185 +0.04(+10.00%)
Apr 22, 2020 0.4400 0.4990 0.3500 0.4000 15,661 -0.08(-16.67%)
Apr 21, 2020 0.4800 0.4800 0.4800 0.4800 629 +0.00(+0.00%)
Apr 20, 2020 0.4750 0.4850 0.4005 0.4800 12,726 -0.02(-4.00%)
Apr 17, 2020 0.4950 0.5100 0.4800 0.5000 1,600 -0.04(-7.41%)
Apr 16, 2020 0.4900 0.5400 0.4900 0.5400 3,207 +0.07(+14.89%)
Apr 15, 2020 0.4600 0.4700 0.4600 0.4700 536 -0.02(-4.08%)
Apr 14, 2020 0.4750 0.4900 0.4650 0.4900 1,750 +0.00(+0.00%)
Apr 13, 2020 0.4500 0.4900 0.4500 0.4900 2,656 +0.02(+4.26%)
Apr 09, 2020 0.4800 0.4800 0.3600 0.4700 8,100 +0.08(+20.51%)
Apr 07, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Apr 06, 2020 0.4300 0.4300 0.3850 0.3850 5,675 -0.05(-11.49%)
Apr 03, 2020 0.4500 0.4500 0.4000 0.4350 4,900 -0.00(-0.87%)
Apr 02, 2020 0.4300 0.4500 0.4300 0.4388 7,354 -0.05(-10.45%)
Apr 01, 2020 0.4900 0.4900 0.4900 0.4900 1,139 +0.00(+0.00%)
Mar 31, 2020 0.4900 0.4900 0.4900 0.4900 1,477 +0.02(+5.38%)
Mar 30, 2020 0.4500 0.4800 0.4300 0.4650 2,104 -0.03(-7.00%)
Mar 27, 2020 0.4500 0.5000 0.4500 0.5000 2,300 +0.00(+0.00%)
Mar 26, 2020 0.5400 0.5400 0.4650 0.5000 5,714 -0.02(-3.85%)
Mar 25, 2020 0.5100 0.5400 0.4500 0.5200 3,219 +0.04(+7.22%)
Mar 24, 2020 0.4600 0.4850 0.4500 0.4850 1,944 -0.01(-1.42%)
Mar 23, 2020 0.4200 0.5100 0.4200 0.4920 2,593 -0.05(-8.89%)
Mar 20, 2020 0.5200 0.5400 0.4800 0.5400 2,600 +0.06(+12.50%)
Mar 19, 2020 0.4800 0.4800 0.4800 108 +0.00(+0.00%)
Mar 18, 2020 0.4600 0.4800 0.4200 0.4800 900 +0.00(+0.00%)
Mar 17, 2020 0.4200 0.4800 0.4200 0.4800 5,321 +0.00(+0.00%)
Mar 16, 2020 0.4351 0.4800 0.4351 0.4800 2,909 -0.07(-12.57%)
Mar 13, 2020 0.4500 0.5490 0.4500 0.5490 800 +0.02(+3.60%)
Mar 12, 2020 0.5500 0.5500 0.4000 0.5299 11,724 -0.06(-9.42%)
Mar 11, 2020 0.6000 0.6000 0.5300 0.5850 4,641 -0.02(-2.50%)
Mar 10, 2020 0.5800 0.6000 0.5500 0.6000 3,153 +0.07(+13.21%)
Mar 09, 2020 0.6000 0.6000 0.5300 0.5300 7,935 -0.05(-8.62%)
Mar 06, 2020 0.6050 0.6899 0.5101 0.5800 50,000 -0.11(-16.46%)
Mar 05, 2020 0.6943 0.6943 0.6943 38 +0.00(+0.00%)
Mar 04, 2020 0.6100 0.7799 0.5900 0.6943 4,533 +0.06(+9.34%)
Mar 03, 2020 0.6400 0.6400 0.5800 0.6350 888 -0.06(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.