Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP:KAYS)

0.0370 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0370 0 +0.00(+11.45%)
Apr 01, 2025 0.0375 0.0390 0.0312 0.0332 9,146 -0.01(-17.00%)
Mar 31, 2025 0.0350 0.0400 0.0350 0.0400 32,444 +0.00(+14.29%)
Mar 28, 2025 0.0375 0.0390 0.0350 0.0350 1,387 +0.00(+0.00%)
Mar 27, 2025 0.0350 0.0350 0.0350 0.0350 109 -0.00(-12.50%)
Mar 26, 2025 0.0400 0.0400 0.0400 0.0400 114 +0.00(+0.00%)
Mar 25, 2025 0.0350 0.0400 0.0350 0.0400 834 +0.00(+14.29%)
Mar 24, 2025 0.0311 0.0363 0.0311 0.0350 5,450 -0.00(-6.67%)
Mar 21, 2025 0.0311 0.0375 0.0311 0.0375 901 +0.00(+0.00%)
Mar 20, 2025 0.0366 0.0375 0.0350 0.0375 567 +0.00(+0.00%)
Mar 19, 2025 0.0350 0.0375 0.0350 0.0375 600 +0.00(+0.00%)
Mar 18, 2025 0.0311 0.0375 0.0311 0.0375 5,203 +0.00(+0.00%)
Mar 17, 2025 0.0375 0.0375 0.0375 0.0375 25,109 +0.00(+0.00%)
Mar 14, 2025 0.0375 0.0375 0.0375 0.0375 1,283 +0.00(+0.00%)
Mar 13, 2025 0.0375 0.0375 0.0375 0.0375 117 +0.00(+7.14%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 2,113 +0.00(+0.00%)
Mar 10, 2025 0.0350 0 -0.00(-12.50%)
Mar 07, 2025 0.0311 0.0400 0.0311 0.0400 15,039 +0.00(+6.67%)
Mar 06, 2025 0.0375 0.0375 0.0350 0.0375 2,600 -0.00(-1.32%)
Mar 05, 2025 0.0380 0.0380 0.0380 0.0380 200 +0.00(+8.57%)
Mar 03, 2025 0.0350 0 +0.00(+0.00%)
Feb 28, 2025 0.0350 0.0350 0.0350 0.0350 1,080 -0.00(-12.50%)
Feb 27, 2025 0.0363 0.0400 0.0363 0.0400 5,534 +0.00(+0.00%)
Feb 26, 2025 0.0311 0.0400 0.0311 0.0400 9,767 +0.00(+0.00%)
Feb 21, 2025 0.0400 67 +0.00(+6.67%)
Feb 20, 2025 0.0363 0.0375 0.0350 0.0375 1,378 +0.00(+0.00%)
Feb 19, 2025 0.0360 0.0375 0.0350 0.0375 1,268 +0.00(+7.14%)
Feb 18, 2025 0.0350 0.0350 0.0350 0.0350 703 -0.00(-12.50%)
Feb 14, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+11.11%)
Feb 13, 2025 0.0363 0.0363 0.0360 0.0360 1,845 -0.00(-2.17%)
Feb 12, 2025 0.0375 0.0375 0.0368 0.0368 769 +0.00(+5.14%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 3,667 -0.00(-8.62%)
Feb 10, 2025 0.0380 0.0383 0.0380 0.0383 15,713 +0.00(+6.39%)
Feb 06, 2025 0.0360 151 +0.00(+2.86%)
Feb 05, 2025 0.0368 0.0390 0.0350 0.0350 3,941 -0.00(-6.67%)
Feb 04, 2025 0.0375 0.0375 0.0375 0.0375 1,518 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.