Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP: MTWO )

0.2305 +0.0805 (+53.67%)
Streaming Delayed Price Updated: 9:36 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1900 0.2000 0.1500 0.1500 10,610 +0.00(+0.00%)
Feb 03, 2025 0.1500 0.1500 0.1500 0.1500 18,047 -0.02(-13.04%)
Jan 31, 2025 0.1811 0.1811 0.1700 0.1725 61,577 -0.05(-23.44%)
Jan 30, 2025 0.2253 0.2253 0.2253 0.2253 1,500 +0.04(+18.58%)
Jan 29, 2025 0.1900 0.1920 0.1819 0.1900 35,916 -0.01(-2.56%)
Jan 28, 2025 0.2500 0.2500 0.1950 0.1950 12,500 -0.05(-22.00%)
Jan 27, 2025 0.2500 0.2500 0.2200 0.2500 12,725 +0.05(+25.00%)
Jan 23, 2025 0.2000 10 +0.01(+7.53%)
Jan 22, 2025 0.1925 0.1950 0.1860 0.1860 18,000 +0.01(+3.33%)
Jan 21, 2025 0.2499 0.2500 0.1800 0.1800 22,270 -0.07(-27.97%)
Jan 17, 2025 0.2499 0.2499 0.2324 0.2499 2,000 +0.05(+24.95%)
Jan 16, 2025 0.1500 0.2000 0.1500 0.2000 24,500 +0.02(+11.11%)
Jan 15, 2025 0.1801 0.1801 0.1401 0.1800 10,900 -0.07(-27.94%)
Jan 14, 2025 0.2499 0.2499 0.2498 0.2498 5,000 +0.05(+24.90%)
Jan 13, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 10, 2025 0.2500 0.3125 0.2000 0.2000 33,200 -0.02(-9.21%)
Jan 08, 2025 0.2500 0.2500 0.2203 0.2203 6,000 +0.00(+2.27%)
Jan 07, 2025 0.2000 0.2500 0.2000 0.2154 12,941 -0.04(-14.69%)
Jan 06, 2025 0.2400 0.3500 0.2400 0.2525 3,547 +0.06(+32.89%)
Jan 03, 2025 0.1910 0.2600 0.1850 0.1900 59,444 -0.09(-32.09%)
Jan 02, 2025 0.2050 0.2800 0.1801 0.2798 49,300 +0.08(+39.90%)
Dec 31, 2024 0.2000 0 -0.08(-28.57%)
Dec 30, 2024 0.2100 0.2800 0.2100 0.2800 12,200 -0.02(-6.51%)
Dec 27, 2024 0.2995 0.2995 0.2995 0.2995 750 -0.00(-0.17%)
Dec 26, 2024 0.3450 0.3500 0.2095 0.3000 40,000 +0.01(+3.45%)
Dec 24, 2024 0.2900 0.2900 0.2600 0.2900 5,345 +0.00(+0.00%)
Dec 23, 2024 0.3475 0.3475 0.0600 0.2900 34,490 -0.01(-3.33%)
Dec 20, 2024 0.3400 0.3500 0.2500 0.3000 30,257 -0.05(-14.29%)
Dec 19, 2024 0.3450 0.3500 0.3000 0.3500 10,346 +0.15(+75.00%)
Dec 18, 2024 0.2300 0.3500 0.1900 0.2000 38,049 -0.10(-33.33%)
Dec 16, 2024 0.3000 0 +0.05(+18.95%)
Dec 12, 2024 0.2522 0 +0.00(+0.00%)
Dec 11, 2024 0.2900 0.2900 0.2522 0.2522 204 -0.03(-10.73%)
Dec 09, 2024 0.2825 2 -0.04(-11.44%)
Dec 06, 2024 0.3043 0.3290 0.3043 0.3190 1,775 +0.02(+6.33%)
Dec 05, 2024 0.3000 0.3000 0.2900 0.3000 1,750 -0.04(-10.45%)
Dec 04, 2024 0.3000 0.3350 0.1514 0.3350 25,677 -0.01(-2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.