Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

0.0040 +0.0003 (+8.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0035 0.0040 0.0035 0.0040 2,954,354 +0.00(+8.11%)
Apr 12, 2024 0.0037 0 -0.00(-7.50%)
Apr 08, 2024 0.0040 0 -0.00(-4.76%)
Apr 05, 2024 0.0033 0.0042 0.0033 0.0042 1,653,000 +0.00(+7.69%)
Apr 04, 2024 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+39.29%)
Apr 02, 2024 0.0028 0 -0.00(-30.00%)
Mar 25, 2024 0.0040 0 +0.00(+21.21%)
Mar 22, 2024 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0033 0 +0.00(+10.00%)
Mar 18, 2024 0.0030 0 -0.00(-16.67%)
Mar 14, 2024 0.0036 0 -0.00(-7.69%)
Mar 13, 2024 0.0039 0.0039 0.0039 0.0039 10,000 -0.00(-11.36%)
Mar 12, 2024 0.0039 0.0044 0.0034 0.0044 700,979 -0.00(-2.22%)
Mar 08, 2024 0.0045 0 +0.00(+15.38%)
Feb 29, 2024 0.0039 0 -0.00(-18.75%)
Feb 28, 2024 0.0048 0.0048 0.0047 0.0048 101,394 -0.00(-9.43%)
Feb 27, 2024 0.0053 0.0053 0.0053 0.0053 2,000 +0.00(+10.42%)
Feb 26, 2024 0.0048 0.0048 0.0048 0.0048 900 +0.00(+0.00%)
Feb 20, 2024 0.0048 0 +0.00(+0.00%)
Feb 15, 2024 0.0048 0 +0.00(+0.00%)
Feb 14, 2024 0.0048 0.0048 0.0048 0.0048 29,854 +0.00(+0.00%)
Feb 13, 2024 0.0052 0.0052 0.0048 0.0048 131,246 +0.00(+2.13%)
Feb 07, 2024 0.0047 0 +0.00(+6.82%)
Feb 05, 2024 0.0044 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.