Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3780 0.3780 0.3536 0.3536 2,270 -0.02(-4.43%)
Jul 28, 2017 0.3720 0.3720 0.3678 0.3700 3,250 +0.02(+4.23%)
Jul 27, 2017 0.3660 0.3690 0.3470 0.3550 16,689 -0.03(-8.53%)
Jul 26, 2017 0.3970 0.3970 0.3881 0.3881 9,082 -0.01(-2.73%)
Jul 25, 2017 0.3797 0.3990 0.3736 0.3990 14,368 +0.02(+5.00%)
Jul 24, 2017 0.3890 0.3890 0.1600 0.3800 7,206 -0.00(-0.16%)
Jul 21, 2017 0.3764 0.3940 0.3764 0.3806 12,700 +0.00(+1.25%)
Jul 20, 2017 0.4226 0.4226 0.3699 0.3759 61,214 -0.04(-9.79%)
Jul 19, 2017 0.4026 0.4470 0.3917 0.4167 29,681 +0.04(+10.09%)
Jul 18, 2017 0.3839 0.3864 0.3616 0.3785 39,356 +0.04(+10.35%)
Jul 17, 2017 0.3270 0.3430 0.3250 0.3430 17,187 +0.02(+6.49%)
Jul 14, 2017 0.3187 0.3221 0.3187 0.3221 7,710 +0.01(+4.44%)
Jul 13, 2017 0.3150 0.3150 0.3084 0.3084 7,315 +0.00(+0.06%)
Jul 12, 2017 0.3100 0.3110 0.3082 0.3082 5,560 +0.00(+1.41%)
Jul 11, 2017 0.3073 0.3073 0.3039 0.3039 600 -0.00(-1.30%)
Jul 10, 2017 0.3256 0.3256 0.3079 0.3079 2,239 -0.00(-1.47%)
Jul 07, 2017 0.3125 0.3125 0.3125 0.3125 3,018 +0.01(+1.96%)
Jul 06, 2017 0.3160 0.3160 0.3065 0.3065 8,140 -0.01(-3.01%)
Jul 05, 2017 0.3140 0.3160 0.2920 0.3160 27,270 +0.00(+0.51%)
Jul 03, 2017 0.3144 0.3144 0.3144 0.3144 0 +0.00(+0.00%)
Jun 30, 2017 0.3144 0.3144 0.3144 0 -0.01(-2.09%)
Jun 29, 2017 0.3095 0.3211 0.3095 0.3211 5,000 +0.02(+4.93%)
Jun 28, 2017 0.3180 0.3180 0.3047 0.3060 2,375 -0.00(-1.16%)
Jun 27, 2017 0.3187 0.3187 0.3091 0.3096 5,300 -0.01(-2.86%)
Jun 23, 2017 0.3187 0.3187 0.3187 0 -0.00(-0.72%)
Jun 22, 2017 0.3078 0.3231 0.3078 0.3210 12,025 +0.03(+10.69%)
Jun 21, 2017 0.2900 0.2900 0.2900 0.2900 310 +0.00(+0.52%)
Jun 20, 2017 0.2961 0.3200 0.2800 0.2885 57,845 -0.01(-3.51%)
Jun 19, 2017 0.3210 0.3210 0.2990 0.2990 350 +0.00(+0.67%)
Jun 16, 2017 0.2970 0.2970 0.2970 0.2970 500 +0.00(+0.44%)
Jun 15, 2017 0.2957 0.2957 0.2957 0.2957 1,000 -0.00(-0.44%)
Jun 14, 2017 0.2980 0.3000 0.2970 0.2970 16,650 +0.00(+1.37%)
Jun 13, 2017 0.2893 0.2976 0.2890 0.2930 6,517 -0.00(-0.34%)
Jun 12, 2017 0.2975 0.2975 0.2940 0.2940 1,900 +0.02(+6.33%)
Jun 09, 2017 0.2769 0.2769 0.2765 0.2765 730 -0.01(-2.47%)
Jun 08, 2017 0.2950 0.2950 0.2797 0.2835 5,150 -0.01(-2.41%)
Jun 07, 2017 0.2793 0.2905 0.2793 0.2905 1,950 +0.01(+4.68%)
Jun 06, 2017 0.2804 0.2900 0.2475 0.2775 88,724 -0.01(-2.97%)
Jun 05, 2017 0.3078 0.3092 0.2803 0.2860 37,000 -0.02(-5.42%)
Jun 02, 2017 0.3122 0.3270 0.2949 0.3024 53,850 -0.03(-7.70%)
Jun 01, 2017 0.3607 0.3607 0.3276 0.3276 45,329 -0.02(-6.40%)
May 31, 2017 0.3578 0.3722 0.3281 0.3500 219,458 -0.00(-0.34%)
May 30, 2017 0.3057 0.3696 0.3057 0.3512 328,203 +0.06(+21.82%)
May 26, 2017 0.2975 0.2975 0.2807 0.2883 55,471 +0.01(+2.63%)
May 25, 2017 0.2525 0.3020 0.2508 0.2809 156,517 +0.04(+16.85%)
May 18, 2017 0.2404 0.2404 0.2404 0 +0.01(+5.44%)
May 11, 2017 0.2280 0.2280 0.2280 0 -0.01(-5.12%)
May 08, 2017 0.2403 0.2403 0.2403 0 +0.00(+1.65%)
May 03, 2017 0.2364 0.2364 0.2364 0 -0.02(-7.94%)
May 02, 2017 0.2749 0.2749 0.2568 0.2568 7,000 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.