Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0131 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0131 0 -0.01(-34.50%)
Apr 19, 2024 0.0215 0.0215 0.0200 0.0200 12,943 +0.01(+53.85%)
Apr 18, 2024 0.0130 0.0130 0.0130 0.0130 2,500 +0.00(+0.00%)
Apr 17, 2024 0.0130 0.0130 0.0130 0.0130 1,094 +0.00(+0.00%)
Apr 15, 2024 0.0130 0 -0.01(-43.23%)
Apr 12, 2024 0.0229 0.0229 0.0229 0.0229 100 +0.00(+11.71%)
Apr 08, 2024 0.0205 0 +0.01(+57.69%)
Apr 05, 2024 0.0130 0.0130 0.0130 0.0130 1,522 +0.00(+0.00%)
Apr 04, 2024 0.0130 0.0130 0.0130 0.0130 1,117 +0.00(+0.00%)
Apr 03, 2024 0.0130 0.0130 0.0130 0.0130 200 -0.00(-0.76%)
Apr 02, 2024 0.0280 0.0299 0.0131 0.0131 5,141 +0.00(+0.00%)
Apr 01, 2024 0.0130 0.0131 0.0130 0.0131 6,700 +0.00(+0.00%)
Mar 28, 2024 0.0126 0.0131 0.0126 0.0131 4,242 -0.01(-35.47%)
Mar 26, 2024 0.0203 0 +0.01(+63.71%)
Mar 25, 2024 0.0124 0.0124 0.0124 0.0124 600 +0.00(+0.81%)
Mar 22, 2024 0.0212 0.0212 0.0123 0.0123 2,888 -0.01(-41.98%)
Mar 21, 2024 0.0212 0.0212 0.0212 0.0212 143 +0.00(+4.95%)
Mar 20, 2024 0.0197 0.0202 0.0197 0.0202 5,151 +0.01(+62.90%)
Mar 19, 2024 0.0124 0.0124 0.0124 0.0124 3,007 +0.00(+2.48%)
Mar 18, 2024 0.0278 0.0290 0.0121 0.0121 27,216 -0.00(-3.97%)
Mar 15, 2024 0.0126 0.0126 0.0126 0.0126 1,111 +0.00(+0.00%)
Mar 13, 2024 0.0126 44 +0.00(+5.00%)
Mar 12, 2024 0.0290 0.0290 0.0120 0.0120 18,577 +0.00(+0.84%)
Mar 11, 2024 0.0119 0.0119 0.0119 0.0119 1,833 -0.01(-40.20%)
Mar 08, 2024 0.0199 0.0199 0.0199 0.0199 738 +0.01(+65.83%)
Mar 07, 2024 0.0120 0.0120 0.0120 0.0120 296 +0.00(+0.84%)
Mar 06, 2024 0.0119 0.0119 0.0119 0.0119 611 -0.00(-1.65%)
Mar 05, 2024 0.0121 0.0121 0.0121 0.0121 2,856 +0.00(+1.68%)
Mar 04, 2024 0.0121 0.0121 0.0119 0.0119 6,683 -0.01(-41.95%)
Mar 01, 2024 0.0125 0.0290 0.0122 0.0205 57,781 +0.01(+64.00%)
Feb 29, 2024 0.0125 0.0125 0.0125 0.0125 2,022 +0.00(+0.00%)
Feb 28, 2024 0.0208 0.0208 0.0125 0.0125 1,233 +0.00(+0.00%)
Feb 27, 2024 0.0125 0.0125 0.0125 0.0125 452 -0.01(-39.90%)
Feb 26, 2024 0.0208 0.0208 0.0208 0.0208 1,029 +0.01(+65.08%)
Feb 23, 2024 0.0126 0.0126 0.0126 0.0126 422 -0.01(-46.15%)
Feb 22, 2024 0.0126 0.0234 0.0126 0.0234 2,134 +0.01(+85.71%)
Feb 21, 2024 0.0126 0.0126 0.0126 0.0126 1,263 +0.00(+0.80%)
Feb 16, 2024 0.0125 42 -0.00(-0.79%)
Feb 15, 2024 0.0126 0.0126 0.0126 0.0126 666 +0.00(+0.00%)
Feb 14, 2024 0.0130 0.0130 0.0126 0.0126 3,000 +0.00(+0.00%)
Feb 13, 2024 0.0140 0.0140 0.0126 0.0126 4,991 -0.01(-33.68%)
Feb 09, 2024 0.0190 50 -0.00(-5.00%)
Feb 08, 2024 0.0220 0.0220 0.0152 0.0200 5,745 +0.00(+31.58%)
Feb 07, 2024 0.0300 0.0300 0.0131 0.0152 1,864 -0.01(-36.67%)
Feb 06, 2024 0.0240 0.0240 0.0240 0.0240 15,602 +0.01(+84.62%)
Feb 05, 2024 0.0126 0.0130 0.0126 0.0130 19,305 -0.01(-45.83%)
Feb 02, 2024 0.0130 0.0300 0.0130 0.0240 9,348 +0.01(+57.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.