Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0226 0.0228 0.0226 0.0228 266 -0.00(-14.29%)
Apr 27, 2023 0.0300 0.0300 0.0263 0.0266 10,662 -0.01(-19.88%)
Apr 21, 2023 0.0332 16 +0.01(+47.56%)
Apr 20, 2023 0.0225 0.0225 0.0225 0.0225 1,600 -0.01(-25.00%)
Apr 18, 2023 0.0300 16 +0.01(+33.33%)
Apr 17, 2023 0.0225 0.0225 0.0210 0.0225 22,529 +0.00(+0.00%)
Apr 14, 2023 0.0306 0.0306 0.0225 0.0225 10,766 +0.00(+4.65%)
Apr 13, 2023 0.0215 0.0215 0.0215 0.0215 269 -0.00(-16.34%)
Apr 12, 2023 0.0257 0.0257 0.0257 0.0257 3,723 -0.00(-10.45%)
Apr 11, 2023 0.0210 0.0287 0.0210 0.0287 18,925 -0.00(-3.37%)
Apr 06, 2023 0.0297 74 -0.00(-7.19%)
Apr 05, 2023 0.0314 0.0320 0.0314 0.0320 10,571 +0.00(+18.08%)
Apr 04, 2023 0.0218 0.0271 0.0218 0.0271 2,656 -0.01(-16.36%)
Apr 03, 2023 0.0221 0.0324 0.0217 0.0324 67,549 +0.00(+10.96%)
Mar 31, 2023 0.0490 0.0490 0.0292 0.0292 9,393 +0.00(+15.87%)
Mar 30, 2023 0.0252 0.0252 0.0252 0.0252 1,000 -0.00(-13.99%)
Mar 28, 2023 0.0293 0 +0.00(+16.73%)
Mar 27, 2023 0.0251 0.0251 0.0251 0.0251 1,111 -0.02(-42.69%)
Mar 24, 2023 0.0218 0.0438 0.0218 0.0438 919 +0.02(+81.74%)
Mar 23, 2023 0.0447 0.0460 0.0241 0.0241 26,016 -0.02(-43.82%)
Mar 22, 2023 0.0498 0.0498 0.0429 0.0429 23,933 +0.00(+13.19%)
Mar 21, 2023 0.0379 0.0379 0.0378 0.0379 22,475 +0.00(+8.29%)
Mar 17, 2023 0.0350 0 -0.00(-5.41%)
Mar 16, 2023 0.0367 0.0378 0.0367 0.0370 71,143 +0.01(+36.53%)
Mar 15, 2023 0.0271 0.0271 0.0271 0.0271 2,082 -0.01(-28.31%)
Mar 14, 2023 0.0305 0.0378 0.0305 0.0378 40,920 +0.01(+61.54%)
Mar 13, 2023 0.0234 0.0234 0.0161 0.0234 3,601 -0.00(-0.43%)
Mar 10, 2023 0.0235 0.0235 0.0235 0.0235 500 -0.00(-14.55%)
Mar 09, 2023 0.0275 0.0275 0.0275 0.0275 187,991 +0.00(+21.15%)
Mar 08, 2023 0.0227 0.0227 0.0227 0.0227 10,044 -0.00(-14.66%)
Mar 07, 2023 0.0266 0.0266 0.0266 0.0266 1,172 +0.00(+17.18%)
Mar 03, 2023 0.0227 0 +0.00(+4.61%)
Mar 02, 2023 0.0217 0.0217 0.0217 0.0217 2,141 -0.01(-19.63%)
Mar 01, 2023 0.0217 0.0270 0.0217 0.0270 57,030 +0.01(+74.19%)
Feb 27, 2023 0.0155 0 -0.00(-16.22%)
Feb 23, 2023 0.0185 0 -0.00(-8.87%)
Feb 22, 2023 0.0229 0.0229 0.0203 0.0203 2,138 -0.00(-10.96%)
Feb 21, 2023 0.0140 0.0228 0.0140 0.0228 6,194 -0.01(-24.75%)
Feb 17, 2023 0.0226 0.0306 0.0226 0.0303 8,725 +0.01(+88.20%)
Feb 16, 2023 0.0186 0.0306 0.0140 0.0161 113,916 +0.00(+11.03%)
Feb 15, 2023 0.0187 0.0187 0.0145 0.0145 10,600 +0.00(+0.00%)
Feb 10, 2023 0.0145 0 +0.00(+0.00%)
Feb 09, 2023 0.0180 0.0180 0.0142 0.0145 3,450 +0.00(+0.00%)
Feb 08, 2023 0.0180 0.0180 0.0145 0.0145 6,500 -0.00(-0.68%)
Feb 07, 2023 0.0146 0.0146 0.0146 0.0146 3,935 +0.00(+32.73%)
Feb 06, 2023 0.0180 0.0180 0.0110 0.0110 93,743 -0.00(-26.17%)
Feb 03, 2023 0.0136 0.0162 0.0136 0.0149 5,631 +0.00(+31.86%)
Feb 02, 2023 0.0113 0.0113 0.0110 0.0113 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.