Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0180 +0.0045 (+33.33%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0183 0 +0.00(+35.56%)
Apr 29, 2024 0.0135 0.0135 0.0135 0.0135 2,920 +0.00(+0.00%)
Apr 26, 2024 0.0135 0.0135 0.0135 0.0135 155 -0.00(-0.74%)
Apr 25, 2024 0.0136 0.0136 0.0136 0.0136 1,000 +0.00(+3.82%)
Apr 22, 2024 0.0131 0 -0.01(-34.50%)
Apr 19, 2024 0.0215 0.0215 0.0200 0.0200 12,943 +0.01(+53.85%)
Apr 18, 2024 0.0130 0.0130 0.0130 0.0130 2,500 +0.00(+0.00%)
Apr 17, 2024 0.0130 0.0130 0.0130 0.0130 1,094 +0.00(+0.00%)
Apr 15, 2024 0.0130 0 -0.01(-43.23%)
Apr 12, 2024 0.0229 0.0229 0.0229 0.0229 100 +0.00(+11.71%)
Apr 08, 2024 0.0205 0 +0.01(+57.69%)
Apr 05, 2024 0.0130 0.0130 0.0130 0.0130 1,522 +0.00(+0.00%)
Apr 04, 2024 0.0130 0.0130 0.0130 0.0130 1,117 +0.00(+0.00%)
Apr 03, 2024 0.0130 0.0130 0.0130 0.0130 200 -0.00(-0.76%)
Apr 02, 2024 0.0280 0.0299 0.0131 0.0131 5,141 +0.00(+0.00%)
Apr 01, 2024 0.0130 0.0131 0.0130 0.0131 6,700 +0.00(+0.00%)
Mar 28, 2024 0.0126 0.0131 0.0126 0.0131 4,242 -0.01(-35.47%)
Mar 26, 2024 0.0203 0 +0.01(+63.71%)
Mar 25, 2024 0.0124 0.0124 0.0124 0.0124 600 +0.00(+0.81%)
Mar 22, 2024 0.0212 0.0212 0.0123 0.0123 2,888 -0.01(-41.98%)
Mar 21, 2024 0.0212 0.0212 0.0212 0.0212 143 +0.00(+4.95%)
Mar 20, 2024 0.0197 0.0202 0.0197 0.0202 5,151 +0.01(+62.90%)
Mar 19, 2024 0.0124 0.0124 0.0124 0.0124 3,007 +0.00(+2.48%)
Mar 18, 2024 0.0278 0.0290 0.0121 0.0121 27,216 -0.00(-3.97%)
Mar 15, 2024 0.0126 0.0126 0.0126 0.0126 1,111 +0.00(+0.00%)
Mar 13, 2024 0.0126 44 +0.00(+5.00%)
Mar 12, 2024 0.0290 0.0290 0.0120 0.0120 18,577 +0.00(+0.84%)
Mar 11, 2024 0.0119 0.0119 0.0119 0.0119 1,833 -0.01(-40.20%)
Mar 08, 2024 0.0199 0.0199 0.0199 0.0199 738 +0.01(+65.83%)
Mar 07, 2024 0.0120 0.0120 0.0120 0.0120 296 +0.00(+0.84%)
Mar 06, 2024 0.0119 0.0119 0.0119 0.0119 611 -0.00(-1.65%)
Mar 05, 2024 0.0121 0.0121 0.0121 0.0121 2,856 +0.00(+1.68%)
Mar 04, 2024 0.0121 0.0121 0.0119 0.0119 6,683 -0.01(-41.95%)
Mar 01, 2024 0.0125 0.0290 0.0122 0.0205 57,781 +0.01(+64.00%)
Feb 29, 2024 0.0125 0.0125 0.0125 0.0125 2,022 +0.00(+0.00%)
Feb 28, 2024 0.0208 0.0208 0.0125 0.0125 1,233 +0.00(+0.00%)
Feb 27, 2024 0.0125 0.0125 0.0125 0.0125 452 -0.01(-39.90%)
Feb 26, 2024 0.0208 0.0208 0.0208 0.0208 1,029 +0.01(+65.08%)
Feb 23, 2024 0.0126 0.0126 0.0126 0.0126 422 -0.01(-46.15%)
Feb 22, 2024 0.0126 0.0234 0.0126 0.0234 2,134 +0.01(+85.71%)
Feb 21, 2024 0.0126 0.0126 0.0126 0.0126 1,263 +0.00(+0.80%)
Feb 16, 2024 0.0125 42 -0.00(-0.79%)
Feb 15, 2024 0.0126 0.0126 0.0126 0.0126 666 +0.00(+0.00%)
Feb 14, 2024 0.0130 0.0130 0.0126 0.0126 3,000 +0.00(+0.00%)
Feb 13, 2024 0.0140 0.0140 0.0126 0.0126 4,991 -0.01(-33.68%)
Feb 09, 2024 0.0190 50 -0.00(-5.00%)
Feb 08, 2024 0.0220 0.0220 0.0152 0.0200 5,745 +0.00(+31.58%)
Feb 07, 2024 0.0300 0.0300 0.0131 0.0152 1,864 -0.01(-36.67%)
Feb 06, 2024 0.0240 0.0240 0.0240 0.0240 15,602 +0.01(+84.62%)
Feb 05, 2024 0.0126 0.0130 0.0126 0.0130 19,305 -0.01(-45.83%)
Feb 02, 2024 0.0130 0.0300 0.0130 0.0240 9,348 +0.01(+57.89%)
Feb 01, 2024 0.0152 0.0152 0.0152 0.0152 222 +0.00(+0.00%)
Jan 31, 2024 0.0215 0.0215 0.0152 0.0152 781 +0.00(+8.57%)
Jan 30, 2024 0.0152 0.0152 0.0140 0.0140 9,061 +0.00(+7.69%)
Jan 26, 2024 0.0130 194 +0.00(+0.00%)
Jan 24, 2024 0.0130 0 -0.01(-33.33%)
Jan 23, 2024 0.0195 0.0195 0.0195 0.0195 651 -0.00(-9.30%)
Jan 22, 2024 0.0215 0.0215 0.0215 0.0215 368 -0.00(-2.27%)
Jan 19, 2024 0.0240 0.0240 0.0220 0.0220 29,348 -0.01(-18.52%)
Jan 18, 2024 0.0270 0.0270 0.0270 0.0270 20,000 -0.00(-10.00%)
Jan 17, 2024 0.0300 0.0300 0.0130 0.0300 15,117 +0.02(+130.77%)
Jan 16, 2024 0.0130 0.0130 0.0130 0.0130 18,000 +0.00(+0.00%)
Jan 11, 2024 0.0130 0 -0.01(-48.00%)
Jan 10, 2024 0.0180 0.0270 0.0180 0.0250 344,970 +0.01(+64.47%)
Jan 09, 2024 0.0152 0.0152 0.0152 0.0152 211 +0.00(+0.00%)
Jan 08, 2024 0.0152 0.0152 0.0152 0.0152 105 -0.00(-0.65%)
Jan 05, 2024 0.0153 0.0153 0.0125 0.0153 273 +0.00(+17.69%)
Jan 04, 2024 0.0125 0.0180 0.0125 0.0130 11,688 -0.00(-27.78%)
Jan 02, 2024 0.0180 75 +0.01(+51.26%)
Dec 29, 2023 0.0119 0.0179 0.0119 0.0119 19,100 -0.00(-17.93%)
Dec 28, 2023 0.0140 0.0153 0.0140 0.0145 46,147 -0.00(-5.84%)
Dec 27, 2023 0.0119 0.0154 0.0119 0.0154 874 +0.00(+29.41%)
Dec 26, 2023 0.0188 0.0188 0.0119 0.0119 488 +0.00(+8.18%)
Dec 22, 2023 0.0130 0.0130 0.0100 0.0110 66,766 -0.00(-15.38%)
Dec 21, 2023 0.0130 0.0130 0.0130 0.0130 1,111 +0.00(+0.00%)
Dec 20, 2023 0.0131 0.0131 0.0130 0.0130 3,343 +0.00(+0.00%)
Dec 19, 2023 0.0155 0.0159 0.0130 0.0130 23,550 -0.00(-7.14%)
Dec 18, 2023 0.0160 0.0160 0.0140 0.0140 2,222 -0.00(-12.50%)
Dec 15, 2023 0.0130 0.0160 0.0130 0.0160 2,598 +0.00(+0.00%)
Dec 14, 2023 0.0160 0.0160 0.0160 0.0160 294 +0.00(+0.00%)
Dec 13, 2023 0.0160 0.0160 0.0160 0.0160 10,277 -0.00(-5.88%)
Dec 12, 2023 0.0160 0.0170 0.0160 0.0170 23,156 +0.00(+6.25%)
Dec 11, 2023 0.0160 0.0160 0.0160 0.0160 166 +0.00(+0.00%)
Dec 07, 2023 0.0160 0 +0.00(+0.00%)
Dec 06, 2023 0.0160 0.0160 0.0160 0.0160 3,701 +0.00(+1.27%)
Dec 04, 2023 0.0158 11 +0.00(+21.54%)
Dec 01, 2023 0.0101 0.0233 0.0101 0.0130 2,070 -0.00(-21.69%)
Nov 30, 2023 0.0100 0.0342 0.0100 0.0166 1,795 -0.02(-51.60%)
Nov 29, 2023 0.0199 0.0343 0.0101 0.0343 5,688 +0.02(+128.67%)
Nov 27, 2023 0.0150 0 -0.00(-0.66%)
Nov 24, 2023 0.0343 0.0343 0.0151 0.0151 5,000 -0.00(-3.21%)
Nov 22, 2023 0.0156 0.0156 0.0156 0.0156 7,723 +0.00(+0.00%)
Nov 21, 2023 0.0156 0.0156 0.0156 0.0156 5,000 -0.00(-0.64%)
Nov 20, 2023 0.0157 0.0157 0.0157 0.0157 233 +0.00(+0.00%)
Nov 16, 2023 0.0157 0 -0.00(-0.63%)
Nov 15, 2023 0.0160 0.0160 0.0158 0.0158 1,100 +0.00(+1.94%)
Nov 14, 2023 0.0266 0.0341 0.0155 0.0155 209,172 -0.00(-22.50%)
Nov 13, 2023 0.0200 0.0266 0.0200 0.0200 9,672 -0.01(-24.81%)
Nov 10, 2023 0.0266 0.0266 0.0266 0.0266 643 +0.01(+33.00%)
Nov 08, 2023 0.0200 0 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.50%)
Nov 06, 2023 0.0199 0.0199 0.0199 0.0199 121 -0.00(-0.50%)
Nov 03, 2023 0.0200 0.0200 0.0199 0.0200 7,344 +0.00(+0.00%)
Nov 02, 2023 0.0199 0.0200 0.0199 0.0200 1,450 +0.00(+0.50%)
Oct 30, 2023 0.0199 0 -0.00(-0.50%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 168 +0.00(+0.50%)
Oct 26, 2023 0.0199 0.0199 0.0199 0.0199 2,333 -0.00(-0.50%)
Oct 25, 2023 0.0199 0.0200 0.0195 0.0200 11,763 +0.00(+1.01%)
Oct 24, 2023 0.0198 0.0198 0.0198 0.0198 1,000 +0.00(+1.54%)
Oct 20, 2023 0.0195 0 +0.00(+3.17%)
Oct 19, 2023 0.0199 0.0199 0.0189 0.0189 6,047 -0.00(-5.03%)
Oct 18, 2023 0.0192 0.0200 0.0192 0.0199 43,610 +0.00(+3.11%)
Oct 16, 2023 0.0193 55 +0.00(+2.12%)
Oct 13, 2023 0.0189 0.0189 0.0189 0.0189 7,000 +0.00(+5.00%)
Oct 11, 2023 0.0180 5 -0.00(-10.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 29,173 +0.00(+26.58%)
Oct 09, 2023 0.0158 0.0158 0.0158 0.0158 63,333 -0.00(-11.73%)
Oct 04, 2023 0.0179 2 +0.00(+0.00%)
Oct 03, 2023 0.0179 0.0179 0.0179 0.0179 1,056 -0.00(-2.19%)
Oct 02, 2023 0.0183 0.0183 0.0183 0.0183 740 +0.00(+7.65%)
Sep 28, 2023 0.0170 0 +0.00(+13.33%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+2.74%)
Sep 22, 2023 0.0146 0 -0.00(-21.08%)
Sep 21, 2023 0.0185 0.0185 0.0185 0.0185 12,000 -0.02(-46.06%)
Sep 20, 2023 0.0321 0.0343 0.0321 0.0343 20,254 +0.02(+85.41%)
Sep 19, 2023 0.0182 0.0198 0.0182 0.0185 52,990 -0.01(-29.66%)
Sep 18, 2023 0.0262 0.0263 0.0262 0.0263 470 -0.00(-5.40%)
Sep 15, 2023 0.0181 0.0295 0.0181 0.0278 60,970 +0.01(+26.36%)
Sep 14, 2023 0.0181 0.0220 0.0181 0.0220 47,227 +0.00(+10.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+9.29%)
Sep 12, 2023 0.0185 0.0185 0.0183 0.0183 211 +0.00(+0.00%)
Sep 11, 2023 0.0183 0.0183 0.0183 0.0183 222 -0.00(-0.54%)
Sep 08, 2023 0.0184 0.0184 0.0184 0.0184 1,030 -0.00(-8.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 11,884 -0.00(-9.09%)
Sep 06, 2023 0.0250 0.0259 0.0220 0.0220 48,360 -0.00(-12.00%)
Sep 05, 2023 0.0200 0.0250 0.0200 0.0250 9,773 +0.01(+25.00%)
Aug 30, 2023 0.0200 0 -0.00(-11.11%)
Aug 28, 2023 0.0225 54 +0.00(+0.00%)
Aug 25, 2023 0.0225 0.0280 0.0200 0.0225 3,578 +0.00(+12.50%)
Aug 23, 2023 0.0200 0 -0.01(-28.57%)
Aug 22, 2023 0.0250 0.0280 0.0250 0.0280 7,333 +0.00(+12.00%)
Aug 21, 2023 0.0232 0.0331 0.0232 0.0250 9,052 +0.01(+35.14%)
Aug 18, 2023 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+1.65%)
Aug 16, 2023 0.0182 0 -0.01(-24.79%)
Aug 10, 2023 0.0242 0 +0.01(+29.41%)
Aug 09, 2023 0.0239 0.0239 0.0187 0.0187 3,084 -0.01(-25.20%)
Aug 04, 2023 0.0250 22 +0.01(+33.69%)
Aug 03, 2023 0.0181 0.0279 0.0181 0.0187 32,617 -0.00(-1.58%)
Jul 31, 2023 0.0190 0 -0.01(-28.03%)
Jul 28, 2023 0.0263 0.0309 0.0208 0.0264 126,228 +0.00(+13.30%)
Jul 27, 2023 0.0240 0.0240 0.0233 0.0233 127,547 +0.00(+8.37%)
Jul 25, 2023 0.0215 26 -0.00(-5.70%)
Jul 24, 2023 0.0232 0.0232 0.0181 0.0228 4,398 +0.00(+20.00%)
Jul 19, 2023 0.0190 49 +0.00(+0.00%)
Jul 18, 2023 0.0226 0.0226 0.0190 0.0190 75,500 +0.00(+1.06%)
Jul 17, 2023 0.0200 0.0292 0.0188 0.0188 2,647 -0.00(-0.53%)
Jul 14, 2023 0.0225 0.0225 0.0189 0.0189 333 -0.00(-0.53%)
Jul 13, 2023 0.0225 0.0255 0.0190 0.0190 7,099 -0.00(-5.00%)
Jul 10, 2023 0.0200 0 -0.00(-11.11%)
Jul 07, 2023 0.0273 0.0273 0.0225 0.0225 225 -0.00(-13.13%)
Jul 06, 2023 0.0225 0.0259 0.0225 0.0259 1,150 +0.00(+15.11%)
Jul 05, 2023 0.0225 0.0240 0.0225 0.0225 34,585 -0.00(-4.66%)
Jul 03, 2023 0.0225 0.0236 0.0225 0.0236 678 +0.00(+25.53%)
Jun 30, 2023 0.0227 0.0227 0.0188 0.0188 673 -0.01(-41.07%)
Jun 29, 2023 0.0225 0.0319 0.0225 0.0319 10,211 +0.01(+41.78%)
Jun 27, 2023 0.0225 100 +0.00(+0.00%)
Jun 26, 2023 0.0196 0.0225 0.0196 0.0225 2,000 -0.01(-18.18%)
Jun 22, 2023 0.0275 0 +0.00(+0.00%)
Jun 21, 2023 0.0225 0.0300 0.0225 0.0275 8,000 -0.00(-8.64%)
Jun 20, 2023 0.0225 0.0301 0.0225 0.0301 3,800 +0.01(+32.60%)
Jun 15, 2023 0.0227 0 -0.00(-13.36%)
May 08, 2023 0.0262 0.0262 0.0262 0.0262 2,000 -0.00(-13.53%)
May 05, 2023 0.0400 0.0400 0.0303 0.0303 10,435 -0.01(-17.89%)
May 04, 2023 0.0324 0.0377 0.0324 0.0369 77,100 +0.01(+64.00%)
May 03, 2023 0.0336 0.0336 0.0225 0.0225 1,036 -0.01(-33.43%)
May 02, 2023 0.0283 0.0338 0.0226 0.0338 27,205 +0.01(+49.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.