Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0055 0.0056 0.0030 0.0030 154,730 -0.00(-45.45%)
Jul 09, 2024 0.0035 0.0060 0.0035 0.0055 239,634 +0.00(+120.00%)
Jul 08, 2024 0.0028 0.0028 0.0025 0.0025 111,000 -0.00(-34.21%)
Jul 03, 2024 0.0038 0 +0.00(+46.15%)
Jul 01, 2024 0.0026 0 +0.00(+0.00%)
Jun 28, 2024 0.0026 0.0026 0.0026 0.0026 75,000 +0.00(+0.00%)
Jun 20, 2024 0.0026 0 -0.00(-23.53%)
Jun 17, 2024 0.0034 0 +0.00(+6.25%)
Jun 13, 2024 0.0032 0 -0.00(-31.91%)
Jun 12, 2024 0.0047 0.0047 0.0047 0.0047 500 -0.00(-21.67%)
Jun 11, 2024 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+50.00%)
Jun 10, 2024 0.0044 0.0044 0.0040 0.0040 61,400 -0.00(-9.09%)
Jun 06, 2024 0.0044 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0048 0.0062 0.0048 0.0048 6,762 +0.00(+17.07%)
May 28, 2024 0.0051 0.0059 0.0041 0.0041 76,477 -0.00(-30.51%)
May 24, 2024 0.0045 0.0060 0.0037 0.0059 971,066 +0.00(+31.11%)
May 23, 2024 0.0040 0.0045 0.0037 0.0045 216,400 +0.00(+12.50%)
May 22, 2024 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+11.11%)
May 21, 2024 0.0045 0.0045 0.0036 0.0036 162,500 -0.00(-34.55%)
May 20, 2024 0.0032 0.0060 0.0032 0.0055 76,700 +0.00(+37.50%)
May 17, 2024 0.0032 0.0040 0.0032 0.0040 237,380 -0.00(-9.09%)
May 15, 2024 0.0044 0 -0.00(-26.67%)
May 14, 2024 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-14.29%)
May 13, 2024 0.0070 0.0070 0.0070 0.0070 600 +0.00(+0.00%)
May 10, 2024 0.0050 0.0070 0.0050 0.0070 107,500 +0.00(+40.00%)
May 09, 2024 0.0071 0.0071 0.0050 0.0050 143,000 +0.00(+0.00%)
May 08, 2024 0.0073 0.0073 0.0050 0.0050 271,066 -0.00(-16.67%)
May 07, 2024 0.0064 0.0085 0.0050 0.0060 1,785,725 -0.00(-32.58%)
May 02, 2024 0.0089 0 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.