Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP:GLUC)

0.0304 -0.0014 (-4.40%)
Streaming Delayed Price Updated: 2:20 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0302 0.0304 0.0302 0.0304 5,481 -0.00(-4.40%)
Oct 06, 2025 0.0318 0 -0.00(-6.47%)
Oct 03, 2025 0.0372 0.0395 0.0280 0.0340 289,306 -0.00(-10.29%)
Oct 02, 2025 0.0590 0.0590 0.0341 0.0379 301,002 -0.03(-41.69%)
Oct 01, 2025 0.0578 0.0650 0.0500 0.0650 113,403 +0.01(+30.00%)
Sep 30, 2025 0.0633 0.0697 0.0407 0.0500 371,137 -0.02(-31.51%)
Sep 29, 2025 0.0927 0.0952 0.0678 0.0730 467,877 -0.02(-21.34%)
Sep 26, 2025 0.0982 0.0982 0.0928 0.0928 6,821 +0.00(+0.00%)
Sep 25, 2025 0.0927 0.0982 0.0927 0.0928 5,600 +0.00(+0.11%)
Sep 24, 2025 0.0982 0.0982 0.0927 0.0927 7,409 -0.01(-6.36%)
Sep 23, 2025 0.1000 0.1000 0.0990 0.0990 21,633 -0.00(-1.00%)
Sep 22, 2025 0.1049 0.1049 0.0989 0.1000 37,654 +0.00(+1.11%)
Sep 19, 2025 0.0989 0.0989 0.0989 0.0989 14,320 +0.00(+3.78%)
Sep 18, 2025 0.0953 0.0953 0.0953 0.0953 196 +0.00(+1.28%)
Sep 17, 2025 0.0941 0.0941 0.0941 0.0941 2,508 -0.00(-1.05%)
Sep 16, 2025 0.0921 0.0951 0.0921 0.0951 700 +0.00(+3.37%)
Sep 15, 2025 0.0920 0.0920 0.0920 0.0920 1,015 -0.01(-5.15%)
Sep 12, 2025 0.0920 0.0970 0.0920 0.0970 6,437 +0.01(+5.43%)
Sep 11, 2025 0.0920 0.0920 0.0920 0.0920 1,450 -0.00(-3.16%)
Sep 08, 2025 0.0950 5 -0.00(-0.21%)
Sep 05, 2025 0.0952 0.0952 0.0952 0.0952 525 +0.00(+1.17%)
Sep 04, 2025 0.0985 0.0985 0.0941 0.0941 2,309 +0.00(+0.00%)
Aug 29, 2025 0.0941 0 +0.00(+2.28%)
Aug 28, 2025 0.0985 0.0985 0.0920 0.0920 14,225 +0.00(+1.10%)
Aug 26, 2025 0.0910 0 +0.00(+0.00%)
Aug 22, 2025 0.0910 0 +0.00(+0.00%)
Aug 21, 2025 0.0955 0.0955 0.0910 0.0910 200 +0.00(+0.00%)
Aug 20, 2025 0.0920 0.0920 0.0910 0.0910 42,157 -0.00(-1.09%)
Aug 19, 2025 0.0920 0.0920 0.0920 0.0920 5,101 -0.01(-11.96%)
Aug 15, 2025 0.1045 0 +0.00(+0.00%)
Aug 14, 2025 0.0957 0.1099 0.0910 0.1045 11,710 +0.00(+3.98%)
Aug 13, 2025 0.0910 0.1005 0.0910 0.1005 384 +0.00(+0.50%)
Aug 11, 2025 0.1000 0 +0.01(+10.99%)
Aug 08, 2025 0.0901 0.0901 0.0901 0.0901 500 -0.01(-9.90%)
Aug 07, 2025 0.1040 0.1040 0.1000 0.1000 3,805 -0.00(-4.76%)
Aug 06, 2025 0.1050 0.1050 0.1050 0.1050 4,800 +0.00(+0.00%)
Aug 04, 2025 0.1050 0 -0.00(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.