Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MILIF )

0.6627 -0.0373 (-5.33%)
Streaming Delayed Price Updated: 2:52 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.7049 0.7049 0.6523 0.6627 907 -0.04(-5.33%)
Nov 01, 2024 0.6800 0.7037 0.6800 0.7000 2,963 +0.00(+0.00%)
Oct 31, 2024 0.6987 0.7515 0.6987 0.7000 13,353 +0.01(+1.92%)
Oct 30, 2024 0.6900 0.7056 0.6868 0.6868 19,402 +0.00(+0.34%)
Oct 29, 2024 0.6845 0.6845 0.6845 0.6845 1,797 +0.02(+2.27%)
Oct 25, 2024 0.6693 5 -0.05(-7.04%)
Oct 24, 2024 0.6449 0.7200 0.6449 0.7200 4,505 +0.09(+14.58%)
Oct 23, 2024 0.6284 0.6284 0.6284 0.6284 300 +0.01(+1.22%)
Oct 22, 2024 0.6100 0.6208 0.6100 0.6208 5,779 -0.05(-7.43%)
Oct 18, 2024 0.6706 0 +0.01(+1.61%)
Oct 17, 2024 0.6600 0.6600 0.6600 0.6600 8,020 -0.01(-1.73%)
Oct 16, 2024 0.6080 0.6716 0.6080 0.6716 2,113 +0.06(+9.36%)
Oct 14, 2024 0.6141 0 -0.00(-0.02%)
Oct 11, 2024 0.6340 0.6350 0.6142 0.6142 5,587 -0.00(-0.49%)
Oct 10, 2024 0.6172 0.6172 0.6172 0.6172 1,000 +0.00(+0.41%)
Oct 09, 2024 0.5777 0.6147 0.5777 0.6147 4,465 +0.04(+6.83%)
Oct 08, 2024 0.5717 0.5779 0.5679 0.5754 11,109 +0.00(+0.63%)
Oct 07, 2024 0.5888 0.5989 0.5294 0.5718 217,017 +0.02(+3.14%)
Oct 04, 2024 0.5353 0.5544 0.5353 0.5544 1,690 +0.02(+3.03%)
Oct 02, 2024 0.5381 110 +0.01(+2.71%)
Sep 30, 2024 0.5239 0 -0.05(-8.95%)
Sep 27, 2024 0.5677 0.5754 0.5677 0.5754 695 +0.02(+2.75%)
Sep 26, 2024 0.6172 0.6172 0.5541 0.5600 25,200 -0.06(-9.27%)
Sep 25, 2024 0.5736 0.6172 0.5335 0.6172 16,219 +0.12(+23.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.