Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HGRAF)

0.1720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2021 0.2021 0.1600 0.1720 766,770 -0.01(-7.03%)
Apr 02, 2025 0.1879 0.1989 0.1850 0.1850 293,264 -0.01(-6.99%)
Apr 01, 2025 0.2264 0.2264 0.1897 0.1989 268,040 +0.00(+1.58%)
Mar 31, 2025 0.2136 0.2150 0.1865 0.1958 172,388 -0.01(-6.85%)
Mar 28, 2025 0.2350 0.2350 0.2005 0.2102 203,121 +0.00(+0.05%)
Mar 27, 2025 0.2220 0.2220 0.2052 0.2101 161,750 +0.00(+2.14%)
Mar 26, 2025 0.2080 0.2300 0.1903 0.2057 233,248 +0.02(+8.26%)
Mar 25, 2025 0.2153 0.2153 0.1900 0.1900 669,517 -0.01(-7.32%)
Mar 24, 2025 0.2200 0.2200 0.2001 0.2050 469,980 -0.01(-2.89%)
Mar 21, 2025 0.1515 0.2111 0.1515 0.2111 726,272 +0.00(+2.23%)
Mar 20, 2025 0.2305 0.2305 0.2000 0.2065 214,424 -0.01(-3.50%)
Mar 19, 2025 0.2025 0.2197 0.2000 0.2140 449,917 -0.00(-1.02%)
Mar 18, 2025 0.2400 0.2400 0.2111 0.2162 523,368 -0.00(-0.73%)
Mar 17, 2025 0.2182 0.2250 0.2101 0.2178 114,134 +0.00(+1.30%)
Mar 14, 2025 0.2131 0.2250 0.2055 0.2150 149,213 -0.01(-3.28%)
Mar 13, 2025 0.2400 0.2400 0.2100 0.2223 544,055 -0.00(-2.07%)
Mar 12, 2025 0.2400 0.2400 0.2270 0.2270 294,618 -0.01(-3.73%)
Mar 11, 2025 0.2600 0.2600 0.2300 0.2358 404,424 -0.00(-0.17%)
Mar 10, 2025 0.2500 0.2500 0.2300 0.2362 413,980 +0.00(+0.55%)
Mar 07, 2025 0.2230 0.2400 0.2230 0.2349 343,141 +0.00(+2.13%)
Mar 06, 2025 0.2420 0.2420 0.2250 0.2300 296,007 -0.00(-1.08%)
Mar 05, 2025 0.2411 0.2840 0.2300 0.2325 257,289 -0.01(-3.12%)
Mar 04, 2025 0.2299 0.2500 0.2286 0.2400 384,411 +0.00(+1.48%)
Mar 03, 2025 0.2500 0.2500 0.2271 0.2365 179,634 -0.00(-0.92%)
Feb 28, 2025 0.2289 0.2390 0.2230 0.2387 587,702 +0.02(+9.60%)
Feb 27, 2025 0.2490 0.2490 0.2158 0.2178 613,291 -0.02(-9.96%)
Feb 26, 2025 0.2579 0.2579 0.2360 0.2419 393,518 -0.01(-2.46%)
Feb 25, 2025 0.2560 0.2621 0.2453 0.2480 591,675 -0.00(-0.84%)
Feb 24, 2025 0.2589 0.2623 0.2500 0.2501 464,215 -0.01(-2.76%)
Feb 21, 2025 0.2560 0.2690 0.2500 0.2572 704,852 -0.00(-0.43%)
Feb 20, 2025 0.2666 0.2666 0.2400 0.2583 744,290 +0.02(+9.26%)
Feb 19, 2025 0.2666 0.2666 0.2300 0.2364 338,809 -0.01(-4.56%)
Feb 18, 2025 0.2380 0.2650 0.2300 0.2477 787,160 +0.01(+3.86%)
Feb 14, 2025 0.2700 0.2700 0.2300 0.2385 551,328 -0.01(-2.17%)
Feb 13, 2025 0.2849 0.2849 0.2395 0.2438 471,794 +0.00(+0.87%)
Feb 12, 2025 0.2400 0.2519 0.2276 0.2417 914,350 +0.00(+1.21%)
Feb 11, 2025 0.2350 0.2420 0.2270 0.2388 842,440 +0.01(+3.24%)
Feb 10, 2025 0.2300 0.2400 0.2200 0.2313 830,504 +0.01(+6.10%)
Feb 07, 2025 0.2166 0.2272 0.2130 0.2180 698,383 +0.01(+3.81%)
Feb 06, 2025 0.2050 0.2223 0.2050 0.2100 463,299 +0.01(+3.45%)
Feb 05, 2025 0.2037 0.2170 0.2000 0.2030 164,141 +0.00(+1.50%)
Feb 04, 2025 0.1861 0.2088 0.1861 0.2000 227,256 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.