Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NVPCF)

0.1179 +0.0042 (+3.69%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0822 0.1179 0.0489 0.1179 35,830 +0.00(+3.69%)
May 29, 2025 0.0849 0.1137 0.0591 0.1137 124,860 +0.03(+33.92%)
May 28, 2025 0.0816 0.0849 0.0816 0.0849 15,900 +0.00(+0.00%)
May 27, 2025 0.0858 0.0950 0.0715 0.0849 76,775 -0.00(-1.28%)
May 23, 2025 0.0860 0.0931 0.0860 0.0860 14,100 -0.01(-9.47%)
May 21, 2025 0.0950 0 -0.01(-9.18%)
May 20, 2025 0.0995 0.1046 0.0995 0.1046 1,500 -0.01(-7.43%)
May 19, 2025 0.0862 0.1130 0.0858 0.1130 28,450 +0.00(+3.10%)
May 16, 2025 0.1010 0.1096 0.0880 0.1096 8,700 +0.01(+8.51%)
May 15, 2025 0.0986 0.1089 0.0910 0.1010 53,300 -0.01(-6.65%)
May 14, 2025 0.1124 0.1124 0.0956 0.1082 2,600 -0.00(-4.16%)
May 13, 2025 0.1129 0.1129 0.1129 0.1129 300 -0.00(-0.09%)
May 12, 2025 0.1101 0.1130 0.0720 0.1130 59,050 -0.00(-0.62%)
May 08, 2025 0.1137 50 -0.00(-0.26%)
May 07, 2025 0.1250 0.1250 0.1140 0.1140 24,675 -0.01(-4.60%)
May 06, 2025 0.1140 0.1195 0.1135 0.1195 16,100 -0.01(-7.36%)
May 05, 2025 0.1295 0.1325 0.1140 0.1290 15,600 -0.02(-11.03%)
May 02, 2025 0.1200 0.1450 0.1150 0.1450 17,700 +0.01(+6.23%)
May 01, 2025 0.1365 0.1365 0.1365 0.1365 150 +0.01(+5.08%)
Apr 30, 2025 0.1237 0.1299 0.1237 0.1299 608 -0.00(-3.42%)
Apr 29, 2025 0.1345 0.1345 0.1170 0.1345 1,700 -0.00(-2.61%)
Apr 28, 2025 0.1394 0.1394 0.1150 0.1381 13,900 +0.00(+1.84%)
Apr 25, 2025 0.1435 0.1435 0.1356 0.1356 4,512 +0.00(+0.74%)
Apr 24, 2025 0.1346 0.1346 0.1315 0.1346 600 -0.01(-6.07%)
Apr 23, 2025 0.1329 0.1433 0.1329 0.1433 10,422 -0.00(-1.17%)
Apr 22, 2025 0.1328 0.1450 0.1328 0.1450 200 +0.01(+9.10%)
Apr 21, 2025 0.1101 0.1374 0.1101 0.1329 56,975 +0.01(+8.58%)
Apr 17, 2025 0.1374 0.1510 0.1100 0.1224 73,759 -0.03(-18.94%)
Apr 16, 2025 0.1710 0.1710 0.1120 0.1510 454,353 +0.01(+4.43%)
Apr 15, 2025 0.1378 0.1567 0.1200 0.1446 769,280 +0.00(+3.36%)
Apr 14, 2025 0.1310 0.1400 0.1186 0.1399 396,184 +0.00(+2.87%)
Apr 11, 2025 0.1153 0.1360 0.1153 0.1360 48,262 +0.02(+13.33%)
Apr 10, 2025 0.1300 0.1300 0.1090 0.1200 135,112 -0.00(-1.23%)
Apr 09, 2025 0.1125 0.1215 0.1100 0.1215 255,240 +0.00(+2.70%)
Apr 08, 2025 0.1100 0.1210 0.1068 0.1183 223,057 -0.00(-2.23%)
Apr 07, 2025 0.1210 0.1210 0.1068 0.1210 2,150 +0.01(+6.98%)
Apr 04, 2025 0.1131 0.1157 0.1100 0.1131 28,201 -0.01(-6.53%)
Apr 03, 2025 0.1121 0.1210 0.1069 0.1210 219,059 +0.01(+12.35%)
Apr 02, 2025 0.1162 0.1200 0.1077 0.1077 129,000 -0.01(-10.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.