Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.360 0 +0.43(+14.68%)
Feb 28, 2025 2.930 0 +0.15(+5.40%)
Feb 04, 2025 2.780 0 +0.01(+0.36%)
Jan 29, 2025 2.770 44 -0.30(-9.77%)
Jan 23, 2025 3.070 0 -0.53(-14.72%)
Jan 22, 2025 3.400 3.600 3.400 3.600 15,042 +0.00(+0.00%)
Jan 14, 2025 3.600 0 +0.79(+28.11%)
Jan 13, 2025 2.810 2.810 2.810 2.810 300 -0.18(-6.14%)
Jan 08, 2025 2.994 0 -1.35(-31.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.