Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TXRP)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1220 0.1500 0.1065 0.1200 240,212 -0.02(-14.29%)
Apr 02, 2025 0.1399 0.1500 0.1283 0.1400 33,154 +0.01(+4.79%)
Apr 01, 2025 0.1265 0.1336 0.1265 0.1336 451 +0.01(+4.13%)
Mar 31, 2025 0.1337 0.1337 0.1283 0.1283 250 -0.01(-5.31%)
Mar 28, 2025 0.1400 0.1400 0.1355 0.1355 38,300 -0.01(-4.91%)
Mar 27, 2025 0.1425 0.1425 0.1425 0.1425 720 -0.00(-1.72%)
Mar 26, 2025 0.1450 0.1450 0.1450 0.1450 705 -0.01(-3.33%)
Mar 25, 2025 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Mar 24, 2025 0.1500 0.1500 0.1500 0.1500 159 +0.00(+0.00%)
Mar 19, 2025 0.1500 0 +0.02(+15.38%)
Mar 14, 2025 0.1300 0 -0.02(-13.33%)
Mar 13, 2025 0.1500 0.1500 0.1500 0.1500 150 +0.01(+10.29%)
Mar 12, 2025 0.1398 0.1398 0.1200 0.1360 66,000 -0.01(-9.33%)
Mar 10, 2025 0.1500 0 +0.00(+0.00%)
Mar 07, 2025 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 04, 2025 0.1500 15 +0.01(+6.99%)
Mar 03, 2025 0.1250 0.1402 0.1220 0.1402 28,700 -0.00(-0.78%)
Feb 28, 2025 0.1413 0.1413 0.1413 0.1413 180 -0.01(-5.80%)
Feb 27, 2025 0.1300 0.1576 0.1300 0.1500 111,954 +0.03(+24.79%)
Feb 26, 2025 0.1350 0.1350 0.1202 0.1202 32,208 -0.01(-7.04%)
Feb 25, 2025 0.1164 0.1350 0.0812 0.1293 231,984 -0.02(-10.83%)
Feb 24, 2025 0.1450 0.1450 0.1450 0.1450 127 -0.01(-9.32%)
Feb 21, 2025 0.1700 0.1700 0.1401 0.1599 46,540 +0.02(+14.21%)
Feb 20, 2025 0.1563 0.1563 0.1400 0.1400 19,345 -0.01(-8.20%)
Feb 18, 2025 0.1525 0 +0.00(+1.60%)
Feb 14, 2025 0.1800 0.1800 0.1501 0.1501 2,580 +0.00(+0.07%)
Feb 13, 2025 0.1800 0.1800 0.1500 0.1500 4,780 -0.03(-16.62%)
Feb 12, 2025 0.1400 0.1799 0.1400 0.1799 904 +0.01(+5.82%)
Feb 11, 2025 0.2000 0.2000 0.1147 0.1700 52,921 +0.02(+9.68%)
Feb 10, 2025 0.2000 0.2000 0.0873 0.1550 307,545 -0.05(-22.50%)
Feb 07, 2025 0.2000 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
Feb 06, 2025 0.2000 0.2000 0.2000 0.2000 200 +0.01(+5.26%)
Feb 05, 2025 0.1900 0.2000 0.1600 0.1900 57,876 +0.01(+5.56%)
Feb 04, 2025 0.1700 0.1900 0.1700 0.1800 99,881 -0.03(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.