Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VJTTY)

0.0210 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0500 0.0700 0.0210 0.0210 64,754 +0.00(+0.00%)
Apr 02, 2025 0.0210 0.0210 0.0210 0.0210 2,800 -0.00(-19.23%)
Apr 01, 2025 0.0260 0.0260 0.0260 0.0260 300 +0.00(+0.39%)
Mar 31, 2025 0.0259 0.0259 0.0259 0.0259 108 +0.00(+3.60%)
Mar 28, 2025 0.0210 0.0250 0.0210 0.0250 580 +0.00(+19.05%)
Mar 27, 2025 0.0880 0.0880 0.0210 0.0210 28,750 -0.01(-30.00%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 25,002 +0.01(+42.86%)
Mar 24, 2025 0.0210 2 -0.00(-4.55%)
Mar 20, 2025 0.0220 30 +0.00(+2.80%)
Mar 18, 2025 0.0214 8 -0.00(-17.69%)
Mar 17, 2025 0.0692 0.0692 0.0200 0.0260 6,678 -0.04(-62.43%)
Mar 14, 2025 0.0880 0.0880 0.0692 0.0692 3,182 +0.05(+284.44%)
Mar 13, 2025 0.0260 0.0270 0.0180 0.0180 789 -0.00(-3.23%)
Mar 12, 2025 0.0883 0.0883 0.0186 0.0186 1,520 -0.07(-78.94%)
Mar 11, 2025 0.0186 0.0883 0.0186 0.0883 1,000 +0.00(+0.00%)
Mar 10, 2025 0.0186 0.0883 0.0186 0.0883 1,354 +0.04(+89.89%)
Mar 07, 2025 0.0465 0.0465 0.0180 0.0465 11,274 +0.00(+0.00%)
Mar 06, 2025 0.0465 0.0465 0.0465 0.0465 386 +0.03(+132.50%)
Mar 05, 2025 0.0680 0.0680 0.0200 0.0200 685 +0.00(+11.11%)
Mar 04, 2025 0.0180 0.0710 0.0180 0.0180 1,897 -0.05(-74.65%)
Mar 03, 2025 0.0770 0.0770 0.0220 0.0710 20,594 +0.04(+115.15%)
Feb 27, 2025 0.0330 37 +0.00(+10.00%)
Feb 26, 2025 0.0300 0.0580 0.0220 0.0300 40,912 +0.00(+0.00%)
Feb 25, 2025 0.0160 0.0980 0.0160 0.0300 31,881 +0.01(+100.00%)
Feb 24, 2025 0.0160 0.0240 0.0150 0.0150 123,513 -0.00(-6.25%)
Feb 21, 2025 0.0200 0.0890 0.0160 0.0160 297,068 -0.07(-82.02%)
Feb 20, 2025 0.0880 0.0890 0.0880 0.0890 581 -0.01(-9.18%)
Feb 19, 2025 0.0300 0.0980 0.0300 0.0980 442 +0.01(+11.36%)
Feb 18, 2025 0.0272 0.0880 0.0272 0.0880 4,371 +0.05(+166.67%)
Feb 14, 2025 0.1000 0.1000 0.0280 0.0330 179,865 -0.07(-66.33%)
Feb 13, 2025 0.0336 0.1040 0.0336 0.0980 17,199 +0.06(+191.67%)
Feb 12, 2025 0.0897 0.0897 0.0272 0.0336 3,037 -0.00(-9.19%)
Feb 11, 2025 0.0280 0.1240 0.0280 0.0370 49,964 -0.00(-2.63%)
Feb 10, 2025 0.0330 0.0380 0.0330 0.0380 53,355 +0.00(+2.70%)
Feb 07, 2025 0.0390 0.1400 0.0370 0.0370 98,413 -0.10(-73.57%)
Feb 06, 2025 0.1400 0.1400 0.1400 0.1400 5,270 +0.00(+0.00%)
Feb 04, 2025 0.1400 74 +0.10(+268.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.