Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DSFIY)

9.960 +0.100 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 10.04 10.16 9.810 9.960 84,964 +0.10(+1.01%)
Apr 02, 2025 9.570 9.960 9.570 9.860 76,646 -0.09(-0.90%)
Apr 01, 2025 9.920 9.960 9.797 9.950 113,447 +0.08(+0.81%)
Mar 31, 2025 9.752 10.03 9.630 9.870 87,312 -0.15(-1.50%)
Mar 28, 2025 10.03 10.08 9.814 10.02 63,882 +0.18(+1.83%)
Mar 27, 2025 9.928 10.01 9.770 9.840 191,125 +0.16(+1.65%)
Mar 26, 2025 9.480 9.820 9.480 9.680 69,109 -0.22(-2.22%)
Mar 25, 2025 9.838 9.920 9.670 9.900 53,719 +0.00(+0.00%)
Mar 24, 2025 9.750 10.01 9.730 9.900 89,285 -0.27(-2.65%)
Mar 21, 2025 10.14 10.17 9.920 10.17 88,660 -0.19(-1.83%)
Mar 20, 2025 10.37 10.44 10.28 10.36 45,348 -0.13(-1.27%)
Mar 19, 2025 10.35 10.50 10.35 10.49 87,778 -0.10(-0.92%)
Mar 18, 2025 10.54 10.59 10.32 10.59 44,022 +0.17(+1.63%)
Mar 17, 2025 10.59 10.65 10.36 10.42 57,854 -0.07(-0.67%)
Mar 14, 2025 10.55 10.67 10.45 10.49 53,627 +0.03(+0.29%)
Mar 13, 2025 10.45 10.50 10.40 10.46 46,010 -0.20(-1.88%)
Mar 12, 2025 10.54 10.66 10.35 10.66 51,277 +0.21(+2.01%)
Mar 11, 2025 10.35 10.45 10.20 10.45 137,881 +0.22(+2.15%)
Mar 10, 2025 10.35 10.41 10.17 10.23 47,416 -0.24(-2.29%)
Mar 07, 2025 10.44 10.62 10.25 10.47 44,222 +0.00(+0.04%)
Mar 06, 2025 10.54 10.62 10.32 10.47 52,648 -0.29(-2.69%)
Mar 05, 2025 10.83 10.89 10.61 10.76 37,527 -0.30(-2.76%)
Mar 04, 2025 10.82 11.06 10.62 11.06 48,086 +0.33(+3.08%)
Mar 03, 2025 10.75 10.93 10.55 10.73 37,897 +0.04(+0.37%)
Feb 28, 2025 10.81 10.85 10.59 10.69 60,699 +0.18(+1.71%)
Feb 27, 2025 10.38 10.79 10.38 10.51 40,151 -0.30(-2.78%)
Feb 26, 2025 10.89 11.11 10.69 10.81 44,915 -0.32(-2.88%)
Feb 25, 2025 10.96 11.13 10.89 11.13 89,958 +0.36(+3.34%)
Feb 24, 2025 10.78 10.97 10.74 10.77 35,313 +0.14(+1.32%)
Feb 21, 2025 10.61 10.76 10.54 10.63 40,302 +0.01(+0.09%)
Feb 20, 2025 10.62 10.70 10.57 10.62 47,209 -0.11(-1.03%)
Feb 19, 2025 10.54 10.84 10.51 10.73 36,978 -0.38(-3.42%)
Feb 18, 2025 11.18 11.26 10.94 11.11 62,755 -0.17(-1.51%)
Feb 14, 2025 11.39 11.57 11.28 11.28 41,350 +0.26(+2.36%)
Feb 13, 2025 10.72 11.19 10.71 11.02 69,117 +0.37(+3.47%)
Feb 12, 2025 10.44 10.68 10.40 10.65 63,567 +0.14(+1.33%)
Feb 11, 2025 10.33 10.56 10.25 10.51 50,368 +0.63(+6.38%)
Feb 10, 2025 9.740 10.07 9.740 9.880 73,376 +0.03(+0.30%)
Feb 07, 2025 9.800 10.03 9.780 9.850 83,840 -0.25(-2.48%)
Feb 06, 2025 9.965 10.12 9.850 10.10 84,167 -0.05(-0.49%)
Feb 05, 2025 9.988 10.23 9.840 10.15 155,468 +0.09(+0.89%)
Feb 04, 2025 9.998 10.18 9.810 10.06 86,585 -0.04(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.