Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBSTF)

0.1385 -0.0080 (-5.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1470 0.1470 0.1280 0.1385 1,250,385 -0.01(-5.46%)
Aug 28, 2025 0.1440 0.1500 0.1350 0.1465 2,246,788 -0.00(-2.33%)
Aug 27, 2025 0.1500 0.1550 0.1400 0.1500 1,218,079 +0.00(+1.56%)
Aug 26, 2025 0.1500 0.1500 0.1379 0.1477 1,576,171 +0.00(+0.14%)
Aug 25, 2025 0.1479 0.1550 0.1290 0.1475 772,571 +0.01(+3.80%)
Aug 22, 2025 0.1300 0.1495 0.1286 0.1421 722,851 +0.00(+3.35%)
Aug 21, 2025 0.1205 0.1395 0.1150 0.1375 363,949 +0.01(+10.00%)
Aug 20, 2025 0.1020 0.1260 0.1020 0.1250 213,655 +0.01(+4.95%)
Aug 19, 2025 0.1317 0.1356 0.1123 0.1191 1,502,751 -0.01(-8.31%)
Aug 18, 2025 0.1150 0.1350 0.1049 0.1299 1,406,119 +0.01(+11.79%)
Aug 15, 2025 0.1388 0.1500 0.1150 0.1162 1,271,385 -0.02(-12.70%)
Aug 14, 2025 0.1600 0.1600 0.1331 0.1331 863,477 -0.01(-5.06%)
Aug 13, 2025 0.1234 0.1548 0.1234 0.1402 1,572,770 +0.02(+13.06%)
Aug 12, 2025 0.1250 0.1579 0.1200 0.1240 1,702,278 +0.00(+1.72%)
Aug 11, 2025 0.0900 0.1498 0.0900 0.1219 2,394,229 +0.02(+19.74%)
Aug 08, 2025 0.0960 0.1050 0.0865 0.1018 315,501 +0.00(+4.41%)
Aug 07, 2025 0.0977 0.0977 0.0820 0.0975 895,116 +0.01(+7.14%)
Aug 06, 2025 0.0995 0.1100 0.0873 0.0910 490,710 -0.01(-7.05%)
Aug 05, 2025 0.1000 0.1100 0.0941 0.0979 422,605 +0.01(+8.78%)
Aug 04, 2025 0.1000 0.1100 0.0780 0.0900 809,627 +0.01(+8.43%)
Aug 01, 2025 0.0926 0.1000 0.0800 0.0830 473,221 -0.00(-4.82%)
Jul 31, 2025 0.0980 0.1000 0.0825 0.0872 394,241 -0.00(-4.91%)
Jul 30, 2025 0.0974 0.1007 0.0868 0.0917 356,518 +0.01(+7.88%)
Jul 29, 2025 0.1029 0.1120 0.0840 0.0850 552,887 -0.02(-15.92%)
Jul 28, 2025 0.1281 0.1550 0.0881 0.1011 2,808,786 -0.02(-19.31%)
Jul 25, 2025 0.0851 0.1314 0.0830 0.1253 4,628,674 +0.04(+50.96%)
Jul 24, 2025 0.0780 0.0850 0.0724 0.0830 392,170 +0.00(+0.00%)
Jul 23, 2025 0.0781 0.0830 0.0717 0.0830 520,855 +0.00(+6.27%)
Jul 22, 2025 0.0700 0.0850 0.0700 0.0781 3,575,175 +0.00(+1.56%)
Jul 21, 2025 0.0650 0.0780 0.0599 0.0769 728,230 +0.01(+9.86%)
Jul 18, 2025 0.0641 0.0725 0.0641 0.0700 271,689 +0.01(+7.69%)
Jul 17, 2025 0.0674 0.0700 0.0620 0.0650 169,439 -0.00(-0.31%)
Jul 16, 2025 0.0621 0.0700 0.0510 0.0652 333,488 +0.00(+2.68%)
Jul 15, 2025 0.0635 0.0700 0.0580 0.0635 1,028,804 -0.00(-5.22%)
Jul 14, 2025 0.0700 0.0784 0.0620 0.0670 403,538 -0.00(-1.03%)
Jul 11, 2025 0.0700 0.0790 0.0662 0.0677 525,410 +0.00(+1.80%)
Jul 10, 2025 0.0554 0.0810 0.0550 0.0665 2,264,142 +0.01(+13.10%)
Jul 09, 2025 0.0542 0.0625 0.0538 0.0588 550,183 +0.00(+1.38%)
Jul 08, 2025 0.0506 0.0600 0.0490 0.0580 554,347 +0.01(+19.59%)
Jul 07, 2025 0.0504 0.0532 0.0480 0.0485 224,921 -0.00(-3.00%)
Jul 03, 2025 0.0490 0.0521 0.0450 0.0500 161,446 +0.00(+3.73%)
Jul 02, 2025 0.0506 0.0517 0.0477 0.0482 241,636 -0.00(-5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.