Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.2058 0.2058 0.1830 0.1940 309,137 +0.00(+0.57%)
Jun 21, 2024 0.2058 0.2058 0.1810 0.1929 200,879 +0.00(+0.31%)
Jun 20, 2024 0.1899 0.2006 0.1850 0.1923 287,433 +0.01(+3.39%)
Jun 18, 2024 0.1850 0.1899 0.1800 0.1860 262,075 +0.00(+1.64%)
Jun 17, 2024 0.1778 0.1940 0.1706 0.1830 573,443 +0.01(+2.81%)
Jun 14, 2024 0.1902 0.1956 0.1655 0.1780 1,118,172 -0.01(-6.17%)
Jun 13, 2024 0.1987 0.2200 0.1845 0.1897 594,432 -0.01(-4.82%)
Jun 12, 2024 0.2001 0.2111 0.1951 0.1993 799,606 -0.00(-0.40%)
Jun 11, 2024 0.2100 0.2200 0.2000 0.2001 717,715 -0.01(-6.84%)
Jun 10, 2024 0.2112 0.2240 0.2100 0.2148 399,456 +0.00(+1.80%)
Jun 07, 2024 0.2250 0.2250 0.2100 0.2110 335,647 -0.01(-4.35%)
Jun 06, 2024 0.2376 0.2376 0.2050 0.2206 658,357 +0.00(+2.13%)
Jun 05, 2024 0.2350 0.2350 0.2066 0.2160 423,927 +0.01(+3.35%)
Jun 04, 2024 0.2300 0.2300 0.2063 0.2090 1,342,338 -0.01(-5.00%)
Jun 03, 2024 0.2358 0.2399 0.2163 0.2200 1,299,570 -0.02(-7.68%)
May 31, 2024 0.2420 0.2500 0.2350 0.2383 552,331 -0.01(-3.52%)
May 30, 2024 0.2405 0.2600 0.2375 0.2470 679,136 +0.01(+2.70%)
May 29, 2024 0.2501 0.2600 0.2401 0.2405 1,385,204 -0.01(-3.80%)
May 28, 2024 0.2680 0.2680 0.2500 0.2500 386,921 -0.01(-3.55%)
May 24, 2024 0.2618 0.2670 0.2501 0.2592 448,838 +0.01(+3.06%)
May 23, 2024 0.2550 0.2758 0.2500 0.2515 704,647 -0.02(-6.85%)
May 22, 2024 0.2541 0.2742 0.2520 0.2700 480,286 +0.00(+1.43%)
May 21, 2024 0.2757 0.2826 0.2500 0.2662 550,976 +0.01(+1.95%)
May 20, 2024 0.2855 0.3070 0.2610 0.2611 1,047,722 -0.02(-6.75%)
May 17, 2024 0.2990 0.2990 0.2700 0.2800 1,467,030 +0.00(+1.78%)
May 16, 2024 0.2665 0.3000 0.2665 0.2751 2,040,033 +0.00(+1.18%)
May 15, 2024 0.2700 0.2953 0.2700 0.2719 504,670 -0.01(-3.14%)
May 14, 2024 0.2803 0.2983 0.2750 0.2807 886,976 -0.01(-3.07%)
May 13, 2024 0.3126 0.3126 0.2801 0.2896 944,916 -0.01(-3.43%)
May 10, 2024 0.2899 0.2999 0.2815 0.2999 552,721 +0.01(+3.45%)
May 09, 2024 0.3000 0.3150 0.2750 0.2899 2,290,088 -0.02(-5.88%)
May 08, 2024 0.2807 0.3139 0.2807 0.3080 1,429,765 +0.03(+9.92%)
May 07, 2024 0.3200 0.3200 0.2801 0.2802 2,029,272 -0.03(-10.11%)
May 06, 2024 0.3050 0.3250 0.3050 0.3117 1,590,706 +0.00(+0.74%)
May 03, 2024 0.3150 0.3229 0.3030 0.3094 603,367 +0.00(+0.62%)
May 02, 2024 0.3342 0.3428 0.3000 0.3075 738,633 -0.01(-3.73%)
May 01, 2024 0.4200 0.4300 0.3123 0.3194 2,764,017 -0.08(-19.99%)
Apr 30, 2024 0.2890 0.4100 0.2700 0.3992 5,721,940 +0.11(+40.32%)
Apr 29, 2024 0.2687 0.2845 0.2500 0.2845 1,147,672 +0.02(+9.38%)
Apr 26, 2024 0.2615 0.2800 0.2560 0.2601 671,550 -0.01(-2.00%)
Apr 25, 2024 0.2698 0.2743 0.2605 0.2654 289,843 -0.00(-1.70%)
Apr 24, 2024 0.2666 0.2750 0.2604 0.2700 917,478 +0.00(+1.12%)
Apr 23, 2024 0.2777 0.2855 0.2650 0.2670 538,473 -0.00(-1.11%)
Apr 22, 2024 0.2803 0.2914 0.2700 0.2700 638,344 -0.01(-3.67%)
Apr 19, 2024 0.2916 0.3285 0.2800 0.2803 743,466 -0.03(-9.05%)
Apr 18, 2024 0.3200 0.3233 0.2963 0.3082 544,875 +0.00(+1.22%)
Apr 17, 2024 0.2733 0.3100 0.2733 0.3045 556,215 +0.03(+10.53%)
Apr 16, 2024 0.3100 0.3100 0.2750 0.2755 413,606 -0.01(-4.37%)
Apr 15, 2024 0.2650 0.3184 0.2650 0.2881 1,030,632 -0.01(-4.89%)
Apr 12, 2024 0.3300 0.3300 0.2803 0.3029 1,564,696 -0.03(-8.18%)
Apr 11, 2024 0.3270 0.3399 0.3176 0.3299 833,656 -0.00(-0.93%)
Apr 10, 2024 0.3450 0.3548 0.3255 0.3330 719,364 -0.02(-5.16%)
Apr 09, 2024 0.3650 0.3650 0.3400 0.3511 390,223 -0.01(-3.01%)
Apr 08, 2024 0.3600 0.3659 0.3463 0.3620 656,629 +0.00(+0.56%)
Apr 05, 2024 0.3350 0.3600 0.3237 0.3600 1,173,924 +0.04(+12.29%)
Apr 04, 2024 0.3530 0.3780 0.3020 0.3206 2,238,847 -0.03(-9.51%)
Apr 03, 2024 0.3418 0.3567 0.3350 0.3543 1,103,946 +0.01(+4.18%)
Apr 02, 2024 0.3580 0.3595 0.3225 0.3401 1,257,456 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.