Indicators

(OP: ONXGF )

0.1574 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.1574	0	+0.02(+12.43%)
Nov 26, 2024	0.1400	0.1400	0.1400	0.1400	7,250	+0.02(+13.09%)
Nov 22, 2024				0.1238	0	+0.01(+5.27%)
Nov 21, 2024	0.1176	0.1176	0.1176	0.1176	2,562	-0.01(-6.44%)
Nov 15, 2024				0.1257	0	+0.02(+16.71%)
Nov 11, 2024				0.1077	0	-0.01(-5.61%)
Nov 07, 2024				0.1141	0	-0.00(-2.89%)
Nov 06, 2024	0.1175	0.1175	0.1175	0.1175	2,500	-0.02(-16.43%)
Nov 05, 2024	0.1406	0.1406	0.1406	0.1406	250	+0.02(+12.39%)
Nov 01, 2024				0.1251	160	+0.00(+0.00%)
Oct 31, 2024	0.1251	0.1251	0.1251	0.1251	800	-0.02(-11.28%)
Oct 30, 2024	0.1410	0.1410	0.1410	0.1410	400	+0.01(+3.91%)
Oct 24, 2024				0.1357	0	-0.01(-8.87%)
Oct 22, 2024				0.1489	0	+0.00(+0.00%)
Oct 18, 2024				0.1489	0	+0.02(+11.87%)
Oct 15, 2024				0.1331	0	-0.04(-23.90%)
Oct 11, 2024				0.1749	0	-0.02(-10.26%)
Oct 09, 2024				0.1949	28	+0.02(+12.99%)
Oct 07, 2024				0.1725	0	+0.02(+12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.