Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AZREF)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.1500 0.1500 0.1500 0.1500 772 +0.00(+0.00%)
Aug 07, 2025 0.1500 0.1500 0.1500 0.1500 2,778 +0.10(+200.00%)
Aug 06, 2025 0.0500 0.0500 0.0500 0.0500 690 -0.80(-94.12%)
Aug 04, 2025 0.8500 93 +0.10(+13.33%)
Jul 30, 2025 0.7500 0 +0.00(+0.00%)
Jul 29, 2025 0.7500 0.7500 0.4000 0.7500 7,873 +0.00(+0.00%)
Jul 28, 2025 0.7500 0.7500 0.4000 0.7500 7,322 +0.35(+87.50%)
Jul 25, 2025 0.4000 0.4000 0.4000 0.4000 375 +0.00(+0.00%)
Jul 23, 2025 0.4000 52 +0.00(+0.00%)
Jul 21, 2025 0.4000 0 -0.10(-20.00%)
Jul 17, 2025 0.5000 0 +0.00(+0.00%)
Jul 16, 2025 0.5000 0.5000 0.5000 0.5000 152 +0.00(+0.00%)
Jul 15, 2025 0.5000 0.5000 0.5000 0.5000 403 -0.10(-16.67%)
Jul 14, 2025 0.6000 0.6000 0.5000 0.6000 701 +0.10(+20.00%)
Jul 10, 2025 0.5000 28 +0.00(+0.00%)
Jul 09, 2025 0.5000 0.5000 0.5000 0.5000 445 +0.00(+0.00%)
Jul 07, 2025 0.5000 81 +0.00(+0.00%)
Jul 03, 2025 0.5000 0.5000 0.5000 0.5000 546 +0.00(+0.00%)
Jul 02, 2025 0.5000 0.5000 0.5000 0.5000 5,623 +0.00(+0.00%)
Jul 01, 2025 0.5000 0.5000 0.5000 0.5000 303 +0.00(+0.00%)
Jun 30, 2025 0.5000 0.5000 0.5000 0.5000 250 +0.00(+0.00%)
Jun 27, 2025 0.5000 0.5000 0.5000 0.5000 210 +0.00(+0.00%)
Jun 26, 2025 0.5000 0.5000 0.5000 0.5000 111 +0.00(+0.00%)
Jun 25, 2025 0.5000 0.5000 0.5000 0.5000 1,762 +0.00(+0.00%)
Jun 24, 2025 0.5000 0.5000 0.5000 0.5000 25,033 +0.00(+0.00%)
Jun 23, 2025 0.5000 0.5000 0.5000 0.5000 1,068 +0.00(+0.00%)
Jun 20, 2025 0.5000 0.5001 0.5000 0.5000 2,511 -0.24(-32.43%)
Jun 16, 2025 0.7400 2 +0.24(+48.00%)
Jun 13, 2025 0.5000 0.5000 0.5000 0.5000 389 +0.00(+0.00%)
Jun 12, 2025 0.5000 0.5000 0.5000 0.5000 267 +0.00(+0.00%)
Jun 11, 2025 0.5000 0.5000 0.5000 0.5000 943 +0.00(+0.00%)
Jun 10, 2025 0.5000 0.5000 0.5000 0.5000 176 +0.00(+0.00%)
Jun 09, 2025 0.5000 0.5000 0.5000 0.5000 17,742 +0.00(+0.00%)
Jun 06, 2025 0.5000 0.7000 0.5000 0.5000 271 -0.28(-35.90%)
Jun 05, 2025 0.7800 0.7800 0.7800 0.7800 432 +0.28(+56.00%)
Jun 04, 2025 0.5000 0.5000 0.5000 0.5000 551 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.