Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.450 0 -0.05(-3.33%)
Jun 30, 2025 1.500 1.500 1.500 1.500 1,124 +0.00(+0.00%)
Jun 25, 2025 1.500 0 +0.00(+0.00%)
Jun 24, 2025 1.250 1.500 1.250 1.500 9,896 +0.32(+27.12%)
Jun 20, 2025 1.180 29 -0.08(-6.35%)
Jun 18, 2025 1.260 1.260 0.5505 1.260 2,765 +0.06(+5.00%)
Jun 17, 2025 1.200 1.200 1.200 1.200 3,150 +0.15(+14.29%)
Jun 16, 2025 1.060 1.060 1.050 1.050 1,012 +0.00(+0.00%)
Jun 12, 2025 1.050 0 -0.20(-16.00%)
Jun 11, 2025 1.300 1.300 1.250 1.250 103,650 -0.01(-0.79%)
Jun 10, 2025 1.250 1.260 1.250 1.260 4,033 +0.07(+6.33%)
Jun 06, 2025 1.185 2 +0.19(+18.50%)
Jun 02, 2025 1.000 0 +0.00(+0.00%)
May 30, 2025 1.000 1.000 1.000 1.000 1,182 +0.00(+0.00%)
May 27, 2025 1.000 0 +0.00(+0.00%)
May 23, 2025 1.000 1.010 1.000 1.000 8,083 +0.15(+17.65%)
May 22, 2025 1.050 1.100 0.8500 0.8500 281,983 +0.30(+54.55%)
May 21, 2025 0.5500 0.5500 0.5500 0.5500 2,865 -0.00(-0.02%)
May 20, 2025 1.050 1.050 0.5501 0.5501 51,909 -0.50(-47.61%)
May 16, 2025 1.050 0 +0.00(+0.00%)
May 15, 2025 1.050 1.050 1.050 1.050 1,161 +0.00(+0.00%)
May 14, 2025 1.050 1.050 1.050 1.050 3,000 +0.00(+0.00%)
May 12, 2025 1.050 0 -0.04(-3.67%)
May 06, 2025 1.090 0 +0.04(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.