Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CORBF)

1.180 -0.080 (-6.35%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.180 1.180 1.180 1.180 100 -0.08(-6.35%)
Jun 18, 2025 1.260 1.260 0.5505 1.260 2,765 +0.06(+5.00%)
Jun 17, 2025 1.200 1.200 1.200 1.200 3,150 +0.15(+14.29%)
Jun 16, 2025 1.060 1.060 1.050 1.050 1,012 +0.00(+0.00%)
Jun 12, 2025 1.050 0 -0.20(-16.00%)
Jun 11, 2025 1.300 1.300 1.250 1.250 103,650 -0.01(-0.79%)
Jun 10, 2025 1.250 1.260 1.250 1.260 4,033 +0.07(+6.33%)
Jun 06, 2025 1.185 2 +0.19(+18.50%)
Jun 02, 2025 1.000 0 +0.00(+0.00%)
May 30, 2025 1.000 1.000 1.000 1.000 1,182 +0.00(+0.00%)
May 27, 2025 1.000 0 +0.00(+0.00%)
May 23, 2025 1.000 1.010 1.000 1.000 8,083 +0.15(+17.65%)
May 22, 2025 1.050 1.100 0.8500 0.8500 281,983 +0.30(+54.55%)
May 21, 2025 0.5500 0.5500 0.5500 0.5500 2,865 -0.00(-0.02%)
May 20, 2025 1.050 1.050 0.5501 0.5501 51,909 -0.50(-47.61%)
May 16, 2025 1.050 0 +0.00(+0.00%)
May 15, 2025 1.050 1.050 1.050 1.050 1,161 +0.00(+0.00%)
May 14, 2025 1.050 1.050 1.050 1.050 3,000 +0.00(+0.00%)
May 12, 2025 1.050 0 -0.04(-3.67%)
May 06, 2025 1.090 0 +0.04(+3.81%)
May 05, 2025 1.050 1.060 1.050 1.050 8,600 -0.01(-0.94%)
Apr 30, 2025 1.060 0 +0.01(+0.95%)
Apr 25, 2025 1.050 30 +0.00(+0.00%)
Apr 24, 2025 1.050 1.050 1.050 1.050 13,000 +0.10(+10.53%)
Apr 21, 2025 0.9500 13 +0.30(+46.15%)
Apr 11, 2025 0.6500 0 -0.50(-43.48%)
Apr 08, 2025 1.150 0 +0.00(+0.00%)
Apr 07, 2025 1.150 1.150 1.050 1.150 361 +0.00(+0.00%)
Apr 04, 2025 1.150 1.150 1.050 1.150 6,375 +0.10(+9.52%)
Apr 03, 2025 1.050 1.050 1.050 1.050 560 +0.00(+0.00%)
Apr 02, 2025 0.9500 1.150 0.9300 1.050 13,484 +0.10(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.