Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BBTT)

0.1465 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.1465 0 -0.00(-0.34%)
Mar 13, 2025 0.1470 0 +0.00(+0.00%)
Mar 12, 2025 0.1470 0.1470 0.1470 0.1470 3,000 +0.03(+22.40%)
Mar 11, 2025 0.1298 0.1470 0.1201 0.1201 7,500 +0.00(+0.08%)
Mar 10, 2025 0.1150 0.1200 0.1150 0.1200 21,600 -0.03(-18.92%)
Mar 05, 2025 0.1480 0 -0.01(-4.21%)
Feb 21, 2025 0.1545 0 -0.00(-2.22%)
Feb 20, 2025 0.1125 0.1580 0.1125 0.1580 2,000 -0.00(-0.94%)
Feb 19, 2025 0.1373 0.1595 0.1373 0.1595 4,500 +0.00(+0.31%)
Feb 11, 2025 0.1590 0 +0.01(+6.71%)
Feb 05, 2025 0.1490 0 +0.00(+0.00%)
Jan 30, 2025 0.1490 0 -0.01(-5.70%)
Jan 29, 2025 0.1580 0.1580 0.1580 0.1580 2,000 -0.00(-0.63%)
Jan 28, 2025 0.1590 0.1590 0.1590 0.1590 3,500 +0.00(+0.00%)
Jan 27, 2025 0.1590 0.1590 0.1200 0.1590 21,300 +0.01(+6.35%)
Jan 24, 2025 0.1495 0.1495 0.1495 0.1495 2,000 +0.00(+1.01%)
Jan 23, 2025 0.1220 0.1480 0.1220 0.1480 2,100 -0.01(-7.21%)
Jan 22, 2025 0.1130 0.1595 0.1130 0.1595 15,200 +0.02(+13.93%)
Jan 21, 2025 0.1400 0.1400 0.1331 0.1400 7,500 +0.01(+7.69%)
Jan 17, 2025 0.1540 0.1540 0.1200 0.1300 25,000 +0.00(+0.00%)
Jan 16, 2025 0.1200 0.1300 0.1200 0.1300 7,100 -0.03(-18.24%)
Jan 10, 2025 0.1590 0 +0.02(+13.57%)
Jan 08, 2025 0.1125 0.1595 0.1125 0.1400 13,300 -0.02(-12.50%)
Jan 07, 2025 0.1595 0.1600 0.1498 0.1600 8,000 +0.01(+6.67%)
Jan 06, 2025 0.1200 0.1595 0.1200 0.1500 8,900 -0.01(-5.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.