Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SSII )

3.750 -0.150 (-3.85%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 3.990 3.990 3.900 3.900 301 -0.09(-2.26%)
Jul 11, 2024 3.990 50 -0.11(-2.68%)
Jul 09, 2024 4.100 80 -0.05(-1.20%)
Jul 08, 2024 4.000 4.150 4.000 4.150 1,253 +0.00(+0.00%)
Jul 03, 2024 4.150 25 -0.10(-2.35%)
Jul 02, 2024 4.050 4.250 4.050 4.250 330 +0.00(+0.00%)
Jul 01, 2024 4.250 4.250 4.250 4.250 364 +0.00(+0.00%)
Jun 28, 2024 4.350 4.350 4.250 4.250 312 -0.15(-3.41%)
Jun 27, 2024 4.400 4.400 4.400 4.400 1,280 +0.00(+0.00%)
Jun 26, 2024 4.250 4.400 4.250 4.400 8,104 +0.40(+10.00%)
Jun 25, 2024 3.200 4.000 3.200 4.000 6,364 +0.80(+25.00%)
Jun 24, 2024 3.200 3.200 3.200 3.200 3,250 -0.30(-8.57%)
Jun 21, 2024 3.990 3.990 3.500 3.500 3,610 -0.49(-12.28%)
Jun 20, 2024 3.990 4.000 3.990 3.990 282 +0.00(+0.00%)
Jun 18, 2024 3.500 4.000 3.500 3.990 2,078 +0.49(+14.00%)
Jun 17, 2024 4.150 4.500 3.500 3.500 845 -0.50(-12.50%)
Jun 14, 2024 4.100 4.160 3.030 4.000 4,105 +0.21(+5.54%)
Jun 13, 2024 3.790 3.790 3.790 3.790 378 -0.21(-5.25%)
Jun 12, 2024 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Jun 07, 2024 4.000 102 +0.00(+0.00%)
Jun 06, 2024 3.750 4.000 3.750 4.000 519 +0.25(+6.67%)
Jun 05, 2024 4.000 4.000 3.750 3.750 3,515 -0.50(-11.76%)
Jun 04, 2024 4.250 4.250 4.250 4.250 220 +0.24(+5.99%)
May 30, 2024 4.010 261 -0.18(-4.30%)
May 28, 2024 4.190 100 +0.04(+0.96%)
May 23, 2024 4.150 0 -0.09(-2.12%)
May 22, 2024 4.240 4.240 4.240 4.240 330 +0.05(+1.19%)
May 21, 2024 3.250 4.190 3.250 4.190 2,986 +0.69(+19.71%)
May 20, 2024 3.500 3.500 3.500 3.500 565 +0.00(+0.00%)
May 17, 2024 3.000 3.500 3.000 3.500 3,747 +0.00(+0.00%)
May 15, 2024 3.500 0 +0.00(+0.00%)
May 14, 2024 3.320 4.000 3.320 3.500 5,194 -0.75(-17.65%)
May 10, 2024 4.250 0 +0.00(+0.00%)
May 09, 2024 4.000 4.250 4.000 4.250 1,730 +0.25(+6.25%)
May 08, 2024 4.250 4.250 3.900 4.000 3,400 -0.50(-11.11%)
May 06, 2024 4.500 0 +0.00(+0.00%)
May 03, 2024 4.500 4.500 4.500 4.500 359 -0.25(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.