Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMPM)

0.0551 +0.0055 (+11.09%)
Streaming Delayed Price Updated: 1:43 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0511 0.0667 0.0478 0.0551 75,392 +0.01(+11.09%)
Jan 08, 2026 0.0631 0.0745 0.0460 0.0496 12,307 +0.00(+7.83%)
Jan 07, 2026 0.0460 0.0745 0.0460 0.0460 3,333 +0.00(+1.55%)
Jan 06, 2026 0.0490 0.0745 0.0453 0.0453 7,800 -0.00(-7.55%)
Jan 05, 2026 0.0453 0.0630 0.0453 0.0490 4,461 +0.00(+8.17%)
Dec 31, 2025 0.0453 7 +0.00(+0.00%)
Dec 30, 2025 0.0451 0.0629 0.0451 0.0453 32,424 +0.00(+0.44%)
Dec 29, 2025 0.0462 0.0482 0.0450 0.0451 55,976 +0.01(+12.75%)
Dec 26, 2025 0.0456 0.0498 0.0400 0.0400 1,466,617 -0.01(-25.79%)
Dec 24, 2025 0.0451 0.0550 0.0451 0.0539 10,825 +0.01(+11.59%)
Dec 23, 2025 0.0473 0.0500 0.0468 0.0483 16,592 +0.00(+7.33%)
Dec 22, 2025 0.0451 0.0500 0.0405 0.0450 757,842 +0.01(+28.57%)
Dec 19, 2025 0.0430 0.0461 0.0350 0.0350 354,080 -0.01(-18.60%)
Dec 18, 2025 0.0430 0.0430 0.0430 0.0430 1,860 -0.01(-21.82%)
Dec 17, 2025 0.0550 0.0550 0.0531 0.0550 12,097 +0.00(+10.00%)
Dec 16, 2025 0.0500 0.0515 0.0500 0.0500 7,225 +0.00(+6.38%)
Dec 15, 2025 0.0483 0.0500 0.0465 0.0470 85,900 +0.00(+0.00%)
Dec 12, 2025 0.0470 0.0470 0.0470 0.0470 1,125 +0.00(+1.08%)
Dec 11, 2025 0.0508 0.0508 0.0465 0.0465 16,232 -0.00(-7.55%)
Dec 10, 2025 0.0626 0.0700 0.0503 0.0503 30,087 -0.00(-8.71%)
Dec 09, 2025 0.0551 0.0551 0.0551 0.0551 5,031 +0.00(+0.18%)
Dec 08, 2025 0.0550 0.0550 0.0550 0.0550 102 +0.00(+0.00%)
Dec 05, 2025 0.0601 0.0601 0.0550 0.0550 46,902 -0.01(-16.67%)
Dec 04, 2025 0.0750 0.0790 0.0300 0.0660 655,840 +0.01(+17.65%)
Dec 03, 2025 0.0600 0.0805 0.0550 0.0561 400,050 -0.02(-29.43%)
Dec 02, 2025 0.0895 0.0895 0.0484 0.0795 396,513 -0.01(-10.47%)
Dec 01, 2025 0.0784 0.1150 0.0784 0.0888 202,297 -0.01(-11.11%)
Nov 28, 2025 0.0847 0.0999 0.0763 0.0999 487 -0.00(-0.10%)
Nov 26, 2025 0.1213 0.1213 0.0761 0.1000 64,801 -0.00(-1.96%)
Nov 25, 2025 0.0978 0.1111 0.0861 0.1020 1,810 +0.02(+27.50%)
Nov 24, 2025 0.0800 0.0800 0.0800 0.0800 200,052 +0.00(+5.26%)
Nov 21, 2025 0.0855 0.0855 0.0745 0.0760 27,882 -0.02(-21.65%)
Nov 20, 2025 0.1071 0.1071 0.0884 0.0970 348,914 +0.01(+8.87%)
Nov 19, 2025 0.0891 0.0891 0.0891 0.0891 103 +0.00(+1.37%)
Nov 18, 2025 0.0879 0.0879 0.0879 0.0879 150 -0.01(-12.01%)
Nov 17, 2025 0.0999 0.0999 0.0992 0.0999 3,512 +0.01(+10.39%)
Nov 13, 2025 0.0905 30 -0.01(-9.41%)
Nov 12, 2025 0.1074 0.1100 0.0705 0.0999 329,682 -0.01(-6.55%)
Nov 11, 2025 0.1084 0.1200 0.1005 0.1069 145,607 -0.00(-1.66%)
Nov 10, 2025 0.1121 0.1121 0.1082 0.1087 27,077 -0.01(-4.73%)
Nov 07, 2025 0.1255 0.1300 0.1141 0.1141 4,345 +0.00(+0.09%)
Nov 06, 2025 0.1131 0.1250 0.1131 0.1140 15,289 -0.00(-1.30%)
Nov 05, 2025 0.1201 0.1250 0.1155 0.1155 114,174 -0.00(-3.83%)
Nov 04, 2025 0.1246 0.1350 0.1201 0.1201 17,700 -0.01(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.