Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EVKRF)

0.0679 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0955 0.1000 0.0560 0.0679 6,987,092 -0.01(-15.12%)
May 29, 2025 0.0740 0.0800 0.0650 0.0800 6,016,637 +0.02(+25.00%)
May 28, 2025 0.0577 0.0665 0.0570 0.0640 4,349,339 +0.01(+14.29%)
May 27, 2025 0.0440 0.0590 0.0430 0.0560 3,633,235 +0.01(+30.23%)
May 23, 2025 0.0400 0.0435 0.0370 0.0430 2,230,594 +0.01(+17.81%)
May 22, 2025 0.0400 0.0424 0.0304 0.0365 1,728,002 -0.00(-1.08%)
May 21, 2025 0.0470 0.0485 0.0360 0.0369 2,054,604 -0.01(-15.95%)
May 20, 2025 0.0415 0.0439 0.0355 0.0439 2,446,826 +0.00(+4.52%)
May 19, 2025 0.0370 0.0428 0.0368 0.0420 3,094,288 +0.01(+31.25%)
May 16, 2025 0.0300 0.0373 0.0300 0.0320 1,955,981 +0.00(+7.02%)
May 15, 2025 0.0265 0.0299 0.0259 0.0299 1,300,320 +0.00(+19.60%)
May 14, 2025 0.0161 0.0265 0.0161 0.0250 1,263,708 +0.00(+17.92%)
May 13, 2025 0.0192 0.0214 0.0180 0.0212 183,570 +0.00(+6.00%)
May 12, 2025 0.0198 0.0203 0.0181 0.0200 119,822 -0.00(-4.31%)
May 09, 2025 0.0220 0.0248 0.0181 0.0209 377,525 -0.00(-16.06%)
May 08, 2025 0.0265 0.0265 0.0205 0.0249 149,712 +0.00(+3.75%)
May 07, 2025 0.0290 0.0295 0.0217 0.0240 1,513,602 -0.00(-2.04%)
May 06, 2025 0.0270 0.0286 0.0190 0.0245 755,950 +0.01(+31.72%)
May 05, 2025 0.0205 0.0218 0.0150 0.0186 1,098,784 -0.00(-8.82%)
May 02, 2025 0.0218 0.0243 0.0201 0.0204 208,419 -0.00(-5.56%)
May 01, 2025 0.0223 0.0223 0.0185 0.0216 544,278 -0.00(-0.92%)
Apr 30, 2025 0.0150 0.0218 0.0150 0.0218 226,115 +0.00(+0.46%)
Apr 29, 2025 0.0228 0.0228 0.0190 0.0217 110,223 +0.00(+7.96%)
Apr 28, 2025 0.0211 0.0229 0.0188 0.0201 287,317 +0.00(+14.20%)
Apr 25, 2025 0.0200 0.0205 0.0176 0.0176 685,388 -0.00(-4.86%)
Apr 24, 2025 0.0180 0.0230 0.0159 0.0185 1,214,512 +0.00(+2.78%)
Apr 23, 2025 0.0149 0.0180 0.0149 0.0180 43,000 +0.00(+4.65%)
Apr 22, 2025 0.0149 0.0172 0.0149 0.0172 33,333 +0.00(+1.18%)
Apr 21, 2025 0.0155 0.0170 0.0146 0.0170 37,680 +0.00(+9.68%)
Apr 17, 2025 0.0173 0.0201 0.0155 0.0155 7,404 -0.00(-22.50%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 1,002 +0.00(+5.82%)
Apr 15, 2025 0.0183 0.0210 0.0152 0.0189 112,980 -0.00(-5.50%)
Apr 14, 2025 0.0150 0.0220 0.0150 0.0200 16,820 -0.00(-0.99%)
Apr 11, 2025 0.0202 0.0202 0.0176 0.0202 10,855 +0.00(+5.21%)
Apr 10, 2025 0.0179 0.0197 0.0179 0.0192 45,000 -0.00(-9.43%)
Apr 09, 2025 0.0212 0.0212 0.0130 0.0212 9,025 +0.00(+0.00%)
Apr 08, 2025 0.0190 0.0212 0.0189 0.0212 35,400 +0.00(+4.43%)
Apr 07, 2025 0.0176 0.0211 0.0155 0.0203 37,080 -0.00(-3.33%)
Apr 04, 2025 0.0197 0.0210 0.0130 0.0210 72,287 +0.00(+0.96%)
Apr 03, 2025 0.0175 0.0216 0.0175 0.0208 19,816 -0.00(-3.26%)
Apr 02, 2025 0.0195 0.0215 0.0129 0.0215 31,000 +0.00(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.