Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LUCMF)

0.9550 -0.0299 (-3.04%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.010 1.010 0.9400 0.9550 59,222 -0.03(-3.04%)
May 29, 2025 1.001 1.010 0.9751 0.9849 68,842 -0.01(-0.62%)
May 28, 2025 1.030 1.030 0.9640 0.9910 298,437 -0.01(-0.90%)
May 27, 2025 1.060 1.060 1.000 1.000 133,088 -0.05(-4.76%)
May 23, 2025 0.9647 1.060 0.9584 1.050 855,009 +0.10(+10.60%)
May 22, 2025 0.9600 0.9600 0.9050 0.9494 466,032 -0.03(-3.11%)
May 21, 2025 0.8861 0.9810 0.8852 0.9799 234,321 +0.08(+9.49%)
May 20, 2025 0.8889 0.9013 0.8676 0.8950 128,556 +0.01(+0.78%)
May 19, 2025 0.9100 0.9346 0.8800 0.8881 61,971 -0.01(-1.32%)
May 16, 2025 0.8870 0.9090 0.8704 0.9000 61,807 -0.01(-1.10%)
May 15, 2025 0.8600 0.9200 0.8600 0.9100 216,101 +0.05(+5.24%)
May 14, 2025 0.8944 0.9050 0.8380 0.8647 372,579 -0.05(-4.98%)
May 13, 2025 0.9038 0.9200 0.8920 0.9100 290,447 +0.00(+0.35%)
May 12, 2025 1.000 1.000 0.8680 0.9068 1,188,386 -0.08(-8.53%)
May 09, 2025 1.060 1.060 0.9700 0.9914 151,884 -0.00(-0.35%)
May 08, 2025 1.040 1.040 0.9783 0.9949 66,131 -0.04(-3.40%)
May 07, 2025 1.060 1.077 1.010 1.030 88,964 -0.04(-3.30%)
May 06, 2025 1.100 1.100 1.050 1.065 163,160 +0.01(+1.22%)
May 05, 2025 1.000 1.080 0.9911 1.052 137,832 +0.06(+6.48%)
May 02, 2025 1.000 1.020 0.9625 0.9882 154,009 -0.01(-1.01%)
May 01, 2025 1.100 1.100 0.9700 0.9983 509,285 -0.07(-6.70%)
Apr 30, 2025 1.050 1.120 1.050 1.070 622,465 -0.06(-5.31%)
Apr 29, 2025 1.150 1.150 1.100 1.130 615,173 -0.02(-1.74%)
Apr 28, 2025 1.030 1.150 1.030 1.150 446,821 +0.02(+1.77%)
Apr 25, 2025 1.020 1.130 1.020 1.130 483,551 +0.09(+8.65%)
Apr 24, 2025 1.004 1.040 0.9753 1.040 139,240 +0.05(+5.07%)
Apr 23, 2025 1.080 1.080 0.9362 0.9898 787,749 -0.04(-3.90%)
Apr 22, 2025 1.150 1.150 1.010 1.030 714,755 -0.08(-7.02%)
Apr 21, 2025 1.040 1.110 1.020 1.108 1,959,985 +0.12(+12.54%)
Apr 17, 2025 1.060 1.060 0.9700 0.9844 227,894 -0.03(-2.53%)
Apr 16, 2025 0.9762 1.010 0.9300 1.010 609,670 +0.06(+6.48%)
Apr 15, 2025 0.9700 1.010 0.9210 0.9485 405,874 -0.02(-2.22%)
Apr 14, 2025 0.9841 1.040 0.9300 0.9700 301,541 -0.01(-1.27%)
Apr 11, 2025 0.9261 1.020 0.9200 0.9825 314,708 +0.06(+6.86%)
Apr 10, 2025 0.8515 0.9399 0.8515 0.9194 217,598 +0.07(+7.66%)
Apr 09, 2025 0.8000 0.8650 0.8000 0.8540 98,838 +0.05(+6.75%)
Apr 08, 2025 0.8519 0.8519 0.8000 0.8000 512,996 -0.02(-2.44%)
Apr 07, 2025 0.8100 0.9209 0.7700 0.8200 1,063,761 +0.12(+17.11%)
Apr 04, 2025 0.7700 0.7953 0.7002 0.7002 2,479,713 -0.11(-13.56%)
Apr 03, 2025 0.8241 0.8459 0.7750 0.8100 201,184 +0.01(+0.87%)
Apr 02, 2025 0.8200 0.8530 0.8019 0.8030 212,055 -0.02(-3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.