Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HYDTF)

0.8540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.8250 0.9120 0.7850 0.8540 70,865 +0.04(+4.79%)
Apr 02, 2025 0.8125 0.8225 0.8083 0.8150 38,460 +0.01(+1.39%)
Apr 01, 2025 0.8100 0.8100 0.8038 0.8038 6,432 +0.02(+3.21%)
Mar 31, 2025 0.7790 0.7941 0.7700 0.7788 65,945 +0.02(+2.47%)
Mar 28, 2025 0.7900 0.8075 0.7600 0.7600 6,000 -0.04(-4.55%)
Mar 27, 2025 0.7962 0.7962 0.7962 0.7962 9,565 -0.00(-0.21%)
Mar 26, 2025 0.8302 0.8302 0.7869 0.7979 116,587 -0.03(-3.87%)
Mar 24, 2025 0.8300 99 +0.04(+5.06%)
Mar 21, 2025 0.8325 0.8325 0.7860 0.7900 18,120 -0.03(-3.66%)
Mar 20, 2025 0.8300 0.8490 0.8200 0.8200 12,022 -0.02(-1.84%)
Mar 19, 2025 0.8354 0.8354 0.8354 0.8354 5,986 +0.00(+0.00%)
Mar 18, 2025 0.8354 0.8354 0.8354 0.8354 3,010 -0.02(-2.86%)
Mar 17, 2025 0.8487 0.8600 0.8480 0.8600 1,650 -0.01(-1.05%)
Mar 13, 2025 0.8691 250 +0.02(+2.40%)
Mar 12, 2025 0.8390 0.8780 0.8238 0.8487 30,378 +0.07(+9.37%)
Mar 11, 2025 0.7162 0.7760 0.7100 0.7760 33,770 +0.08(+10.86%)
Mar 10, 2025 0.7313 0.7313 0.7000 0.7000 76,437 -0.06(-7.65%)
Mar 07, 2025 0.7579 0.8034 0.7410 0.7580 61,425 +0.01(+1.20%)
Mar 06, 2025 0.7600 0.7744 0.7490 0.7490 19,375 -0.03(-3.97%)
Mar 05, 2025 0.8263 0.8263 0.7800 0.7800 35,645 -0.02(-2.50%)
Mar 04, 2025 0.8000 0.8260 0.7117 0.8000 161,467 +0.00(+0.00%)
Mar 03, 2025 0.9200 0.9360 0.7819 0.8000 107,606 -0.11(-11.80%)
Feb 28, 2025 0.9507 0.9740 0.8980 0.9070 23,286 -0.04(-4.53%)
Feb 27, 2025 1.019 1.030 0.9329 0.9500 31,800 -0.07(-6.86%)
Feb 26, 2025 0.9890 1.020 0.9700 1.020 9,270 +0.07(+7.37%)
Feb 25, 2025 0.9800 1.030 0.9400 0.9500 50,669 -0.09(-8.96%)
Feb 24, 2025 1.080 1.100 1.020 1.044 109,468 -0.04(-3.38%)
Feb 21, 2025 1.080 1.100 1.079 1.080 39,618 +0.01(+1.31%)
Feb 20, 2025 1.026 1.110 1.015 1.066 149,797 +0.07(+6.60%)
Feb 19, 2025 0.9470 1.007 0.9470 1.000 18,991 +0.01(+0.62%)
Feb 18, 2025 0.9101 1.030 0.9100 0.9938 82,558 +0.04(+3.74%)
Feb 14, 2025 0.9595 1.010 0.8857 0.9580 134,505 -0.06(-5.48%)
Feb 13, 2025 1.029 1.040 1.000 1.014 54,600 -0.00(-0.12%)
Feb 12, 2025 1.040 1.040 1.015 1.015 13,959 -0.03(-2.43%)
Feb 11, 2025 1.070 1.090 1.030 1.040 58,242 -0.03(-2.85%)
Feb 10, 2025 1.073 1.140 0.9900 1.071 264,244 -0.19(-15.05%)
Feb 07, 2025 1.400 1.476 1.260 1.260 338,562 -0.12(-8.69%)
Feb 06, 2025 1.360 1.440 1.140 1.380 252,468 -0.01(-0.72%)
Feb 05, 2025 1.530 1.557 1.360 1.390 55,793 -0.10(-6.77%)
Feb 04, 2025 1.660 1.660 1.427 1.491 34,218 -0.19(-11.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.