Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CHHYF)

0.0450 +0.0021 (+4.90%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0440 0.0460 0.0420 0.0429 34,704 -0.00(-9.49%)
Jul 09, 2025 0.0419 0.0474 0.0419 0.0474 35,200 +0.00(+8.97%)
Jul 08, 2025 0.0435 0.0435 0.0435 0.0435 8,002 -0.00(-3.33%)
Jul 07, 2025 0.0489 0.0490 0.0435 0.0450 49,348 -0.00(-2.39%)
Jul 03, 2025 0.0495 0.0495 0.0461 0.0461 9,082 +0.00(+0.44%)
Jul 02, 2025 0.0481 0.0495 0.0459 0.0459 41,318 +0.00(+0.22%)
Jul 01, 2025 0.0453 0.0458 0.0410 0.0458 32,293 +0.00(+0.22%)
Jun 30, 2025 0.0446 0.0481 0.0429 0.0457 88,794 +0.00(+8.04%)
Jun 27, 2025 0.0481 0.0490 0.0402 0.0423 284,420 -0.01(-11.13%)
Jun 26, 2025 0.0481 0.0481 0.0407 0.0476 184,540 -0.00(-1.65%)
Jun 25, 2025 0.0495 0.0495 0.0477 0.0484 33,000 +0.00(+10.50%)
Jun 24, 2025 0.0423 0.0442 0.0423 0.0438 20,700 +0.00(+3.55%)
Jun 23, 2025 0.0453 0.0453 0.0400 0.0423 286,160 -0.00(-1.17%)
Jun 20, 2025 0.0445 0.0450 0.0422 0.0428 134,558 +0.00(+1.90%)
Jun 18, 2025 0.0432 0.0495 0.0420 0.0420 96,648 -0.01(-11.21%)
Jun 17, 2025 0.0500 0.0500 0.0450 0.0473 122,452 -0.00(-0.42%)
Jun 16, 2025 0.0531 0.0531 0.0447 0.0475 438,475 -0.00(-5.57%)
Jun 13, 2025 0.0500 0.0531 0.0478 0.0503 207,068 +0.00(+0.40%)
Jun 12, 2025 0.0525 0.0550 0.0500 0.0501 40,014 -0.00(-1.76%)
Jun 11, 2025 0.0500 0.0524 0.0500 0.0510 158,550 +0.00(+2.00%)
Jun 10, 2025 0.0527 0.0534 0.0471 0.0500 697,984 +0.00(+6.16%)
Jun 09, 2025 0.0551 0.0556 0.0471 0.0471 102,080 -0.01(-14.52%)
Jun 06, 2025 0.0550 0.0560 0.0540 0.0551 177,615 +0.00(+0.18%)
Jun 05, 2025 0.0564 0.0590 0.0546 0.0550 518,946 -0.00(-5.34%)
Jun 04, 2025 0.0540 0.0657 0.0500 0.0581 1,448,800 +0.01(+32.65%)
Jun 03, 2025 0.0426 0.0438 0.0426 0.0438 13,112 +0.00(+5.54%)
Jun 02, 2025 0.0460 0.0470 0.0415 0.0415 272,557 -0.00(-0.95%)
May 30, 2025 0.0457 0.0465 0.0419 0.0419 99,720 -0.00(-10.28%)
May 29, 2025 0.0453 0.0467 0.0453 0.0467 88,977 +0.00(+3.09%)
May 28, 2025 0.0456 0.0476 0.0453 0.0453 624,261 -0.00(-3.41%)
May 27, 2025 0.0480 0.0522 0.0446 0.0469 123,678 -0.00(-5.82%)
May 23, 2025 0.0489 0.0498 0.0462 0.0498 156,891 +0.00(+9.21%)
May 22, 2025 0.0476 0.0476 0.0456 0.0456 162,605 +0.00(+0.00%)
May 21, 2025 0.0463 0.0474 0.0456 0.0456 1,816 -0.00(-1.08%)
May 20, 2025 0.0610 0.0610 0.0450 0.0461 425,878 +0.01(+12.17%)
May 19, 2025 0.0573 0.0600 0.0402 0.0411 457,231 -0.01(-12.37%)
May 16, 2025 0.0467 0.0469 0.0454 0.0469 133,243 +0.00(+3.53%)
May 15, 2025 0.0472 0.0472 0.0443 0.0453 90,560 -0.00(-3.41%)
May 14, 2025 0.0529 0.0529 0.0442 0.0469 59,301 +0.00(+0.43%)
May 13, 2025 0.0434 0.0474 0.0432 0.0467 171,329 +0.00(+8.60%)
May 12, 2025 0.0465 0.0465 0.0421 0.0430 553,863 -0.00(-0.92%)
May 09, 2025 0.0450 0.0450 0.0419 0.0434 280,009 -0.00(-3.56%)
May 08, 2025 0.0455 0.0472 0.0420 0.0450 281,706 -0.00(-3.02%)
May 07, 2025 0.0472 0.0480 0.0455 0.0464 64,500 -0.00(-0.22%)
May 06, 2025 0.0548 0.0548 0.0453 0.0465 338,109 -0.00(-8.82%)
May 05, 2025 0.0470 0.0550 0.0445 0.0510 1,327,794 +0.01(+16.44%)
May 02, 2025 0.0463 0.0463 0.0432 0.0438 425,939 -0.00(-8.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.